Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	0.50	0.67	0.50	0.60	0.60	20.00%	6,979
Aug 14, 2026	0.49	0.52	0.41	0.50	0.50	11.11%	39,245
Aug 13, 2026	0.36	0.47	0.36	0.45	0.45	-11.76%	828
Aug 12, 2026	0.50	0.51	0.50	0.51	0.51	18.47%	6,506
Aug 11, 2026	0.43	0.48	0.40	0.43	0.43	16.35%	32,996
Aug 10, 2026	0.46	0.47	0.37	0.37	0.37	2.78%	39,103
Aug 7, 2026	0.41	0.42	0.35	0.36	0.36	-10.00%	32,430
Aug 6, 2026	0.45	0.50	0.39	0.40	0.40	-15.34%	28,124
Aug 5, 2026	0.50	0.51	0.42	0.47	0.47	4.98%	57,388
Aug 4, 2026	0.43	0.51	0.43	0.45	0.45	12.44%	27,083
Aug 3, 2026	0.39	0.45	0.39	0.40	0.40	8.19%	21,034
Jul 31, 2026	0.38	0.39	0.36	0.37	0.37	2.75%	14,917
Jul 30, 2026	0.43	0.45	0.33	0.36	0.36	0.03%	65,687
Jul 29, 2026	0.41	0.42	0.36	0.36	0.36	-28.00%	23,459
Jul 28, 2026	0.46	0.50	0.46	0.50	0.50	21.36%	537
Jul 27, 2026	0.51	0.55	0.41	0.41	0.41	-19.22%	18,528
Jul 24, 2026	0.55	0.60	0.51	0.51	0.51	-7.34%	13,496
Jul 23, 2026	0.60	0.62	0.55	0.55	0.55	-2.57%	30,611
Jul 22, 2026	0.50	0.74	0.50	0.56	0.56	-11.73%	179,722
Jul 21, 2026	0.53	0.68	0.50	0.64	0.64	20.75%	143,064
Jul 20, 2026	0.50	0.62	0.50	0.53	0.53	-3.64%	2,865
Jul 16, 2026	0.58	0.63	0.55	0.55	0.55	-8.33%	19,548
Jul 15, 2026	0.55	0.63	0.55	0.60	0.60	-	2,889
Jul 14, 2026	0.55	0.65	0.54	0.60	0.60	-	21,653
Jul 13, 2026	0.60	0.68	0.54	0.60	0.60	-3.55%	62,077
Jul 10, 2026	0.65	0.65	0.60	0.62	0.62	-6.10%	49,361
Jul 9, 2026	0.60	0.68	0.54	0.66	0.66	25.00%	209,819
Jul 8, 2026	0.60	0.60	0.52	0.53	0.53	-16.86%	13,193
Jul 7, 2026	0.70	0.70	0.53	0.64	0.64	-13.85%	34,286
Jul 6, 2026	0.69	0.81	0.60	0.74	0.74	5.71%	228,239
Jul 2, 2026	0.55	0.75	0.48	0.70	0.70	55.56%	1,583,681
Jul 1, 2026	0.45	0.45	0.33	0.45	0.45	9.77%	174,114
Jun 30, 2026	0.45	0.48	0.40	0.41	0.41	-40.06%	93,869
Jun 29, 2026	0.45	0.71	0.35	0.68	0.68	36.78%	368,542