US Foods Holding Corp. (USFD)
NYSE: USFD · Real-Time Price · USD
73.04
-1.27 (-1.71%)
At close: Oct 29, 2025, 4:00 PM EDT
73.04
0.00 (0.00%)
After-hours: Oct 29, 2025, 7:00 PM EDT

US Foods Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202574.0074.0072.7773.04--1.71%1,601,464
Oct 28, 202573.9774.7173.1774.3174.310.15%1,350,668
Oct 27, 202574.8774.8773.8774.2074.20-0.12%1,374,708
Oct 24, 202575.8876.4774.0674.2974.29-2.04%1,454,830
Oct 23, 202575.5975.8474.9875.8475.840.12%1,809,861
Oct 22, 202576.8777.2175.7575.7575.75-0.67%1,632,899
Oct 21, 202576.1976.7375.9476.2676.26-0.01%1,481,565
Oct 20, 202576.4376.6675.7676.2776.270.20%1,141,299
Oct 17, 202575.6476.7175.0576.1276.121.56%1,568,213
Oct 16, 202577.0977.5374.6474.9574.95-2.93%2,267,027
Oct 15, 202577.0378.1876.7777.2177.210.14%2,855,954
Oct 14, 202575.3077.2075.3077.1077.102.12%1,600,910
Oct 13, 202575.0975.7174.8375.5075.500.45%1,005,527
Oct 10, 202575.4376.0174.9775.1675.16-0.15%1,378,858
Oct 9, 202576.1176.4775.2075.2775.27-0.96%1,532,164
Oct 8, 202576.4376.8275.5376.0076.00-0.09%1,242,892
Oct 7, 202575.4176.2474.4576.0776.070.74%1,611,081
Oct 6, 202576.3576.5175.3175.5175.51-0.88%1,513,765
Oct 3, 202575.4776.6475.4776.1876.180.89%1,494,398
Oct 2, 202574.8275.9174.4275.5175.510.32%2,175,254
Oct 1, 202576.2176.4875.0375.2775.27-1.76%2,366,717
Sep 30, 202576.5076.9875.8476.6276.62-0.17%2,906,672
Sep 29, 202576.9376.9375.5576.7576.750.20%1,811,398
Sep 26, 202576.7377.0776.2676.6076.600.12%1,779,939
Sep 25, 202577.2177.2176.0676.5176.51-0.86%2,590,528
Sep 24, 202577.8977.8976.8077.1777.17-0.61%2,189,554
Sep 23, 202577.0078.1777.0077.6477.640.70%1,771,534
Sep 22, 202578.3178.4677.0877.1077.10-1.57%1,884,252
Sep 19, 202578.4878.9077.8078.3378.33-0.05%4,707,989
Sep 18, 202578.6079.2278.0278.3778.37-0.53%1,642,704
Sep 17, 202577.9778.8677.7678.7978.791.40%1,961,522
Sep 16, 202579.6879.8177.3377.7077.70-2.02%1,893,078
Sep 15, 202579.4680.3279.2379.3079.30-0.20%2,075,338
Sep 12, 202579.7580.2779.2779.4679.46-0.51%1,811,010
Sep 11, 202577.9980.0477.6079.8779.872.63%2,004,913
Sep 10, 202578.0078.6977.3377.8277.82-0.31%1,847,063
Sep 9, 202578.0378.2176.0378.0678.06-0.27%2,146,340
Sep 8, 202578.0078.4177.4378.2778.270.46%1,466,718
Sep 5, 202577.9578.1977.0677.9177.91-0.12%1,228,073
Sep 4, 202577.5178.1076.9978.0078.001.08%1,309,775
Sep 3, 202577.1578.2976.5977.1777.17-0.31%1,652,615
Sep 2, 202577.0877.8976.5377.4177.41-0.24%1,921,011
Aug 29, 202577.5477.6376.6877.6077.600.34%1,403,683
Aug 28, 202577.6877.6876.6977.3477.34-0.37%1,386,421
Aug 27, 202577.3578.1577.3577.6377.63-0.17%1,722,037
Aug 26, 202577.4278.2577.1077.7677.760.34%1,612,976
Aug 25, 202577.7177.8576.9977.5077.50-0.73%1,745,541
Aug 22, 202577.4878.1977.0478.0778.070.89%1,511,440
Aug 21, 202578.4278.6876.9077.3877.38-1.81%1,825,228
Aug 20, 202576.8778.8376.4678.8178.812.35%2,351,978