Skip to main content
logo
US Foods Holding Corp. (USFD)
NYSE: USFD · Real-Time Price · USD
97.43
+0.31 (0.32%)
At close: Oct 9, 2026, 4:00 PM EDT
98.40
+0.97 (1.00%)
After-hours: Oct 9, 2026, 7:32 PM EDT

US Foods Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202697.1297.8297.0797.4397.430.32%1,362,257
Oct 8, 202696.0598.1695.8197.1297.121.11%1,618,987
Oct 7, 202696.1896.7595.6196.0596.05-0.50%1,109,122
Oct 6, 202695.3296.9395.1396.5396.532.01%1,404,801
Oct 5, 202696.6196.9994.5794.6394.63-2.36%2,076,184
Oct 2, 202694.6097.7994.3396.9296.923.18%3,478,882
Oct 1, 202691.9694.2590.8293.9393.931.87%2,108,687
Sep 30, 202694.0694.1792.1892.2192.21-1.59%2,096,186
Sep 29, 202692.9294.9292.3693.7093.70-0.02%1,402,347
Sep 28, 202693.0094.4091.7693.7293.720.42%2,585,554
Sep 25, 202693.6794.4292.6893.3393.33-0.52%1,640,427
Sep 24, 202694.2194.8593.2193.8293.82-0.12%2,407,143
Sep 23, 202693.9795.3593.8493.9393.93-0.29%2,802,842
Sep 22, 202694.0896.9893.9994.2094.20-0.02%2,928,889
Sep 21, 202693.5794.9092.5694.2294.220.86%2,957,189
Sep 18, 202692.0594.0391.5793.4293.421.37%4,803,158
Sep 17, 202694.0094.0091.9692.1692.16-0.38%3,076,488
Sep 16, 202692.1593.9191.5492.5192.510.54%3,719,523
Sep 15, 202694.0394.6090.1992.0192.01-2.94%3,611,937
Sep 14, 202695.7496.5994.6194.8094.80-0.57%2,554,637
Sep 11, 202695.4697.0693.8995.3495.34-0.75%3,236,432
Sep 10, 202697.4798.7495.4996.0696.06-1.43%2,651,335
Sep 9, 2026102.44104.4296.8397.4597.45-5.47%3,072,343
Sep 8, 2026103.56104.23102.59103.09103.09-0.91%1,416,026
Sep 4, 2026103.85104.80102.50104.04104.04-0.35%1,220,280
Sep 3, 2026105.16106.95104.16104.41104.41-0.36%1,257,431
Sep 2, 2026107.18107.67104.20104.79104.79-1.75%2,015,199
Sep 1, 2026106.63106.90104.54106.66106.661.74%2,386,403
Aug 31, 2026106.61107.65104.42104.84104.84-2.27%2,201,709
Aug 28, 2026107.98108.08106.72107.27107.27-0.47%1,342,305
Aug 27, 2026106.85108.10106.44107.78107.78-0.63%1,369,122
Aug 26, 2026109.13109.43108.21108.46108.46-0.39%1,126,609
Aug 25, 2026110.07110.07108.04108.89108.89-0.44%1,561,262
Aug 24, 2026109.73111.28108.50109.37109.37-0.23%1,727,263
Aug 21, 2026109.00109.69107.74109.62109.621.07%1,487,586
Aug 20, 2026107.00108.95105.82108.46108.460.87%1,582,302
Aug 19, 2026107.15109.16107.07107.52107.520.57%1,770,367
Aug 18, 2026109.30109.30106.84106.91106.91-1.57%1,552,841
Aug 17, 2026108.06110.01106.36108.61108.61-0.28%1,793,737
Aug 14, 2026108.99110.51107.37108.92108.92-1.06%1,886,548
Aug 13, 2026110.26111.25109.61110.09110.09-0.77%2,267,971
Aug 12, 2026109.17111.42107.22110.94110.940.38%3,177,447
Aug 11, 2026108.27110.63107.82110.52110.521.74%1,974,664
Aug 10, 2026108.58109.06107.64108.63108.63-0.23%1,513,081
Aug 7, 2026106.37109.28104.54108.88108.881.79%2,415,278
Aug 6, 2026105.33110.09103.92106.97106.976.45%4,472,075
Aug 5, 202699.90100.6199.04100.49100.491.46%3,059,402
Aug 4, 202699.3399.8797.1399.0499.04-0.63%3,011,980
Aug 3, 2026100.59101.7698.9299.6799.67-0.91%2,712,021
Jul 31, 2026100.21101.0399.84100.59100.590.04%2,192,954