Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.08	0.09	0.04	0.05	0.05	-33.72%	317,021
May 21, 2026	0.09	0.14	0.06	0.07	0.07	-43.82%	332,008
May 20, 2026	0.13	0.16	0.11	0.12	0.12	-14.07%	93,322
May 19, 2026	0.19	0.23	0.14	0.15	0.15	-23.68%	63,393
May 18, 2026	0.25	0.29	0.19	0.19	0.19	-9.95%	74,084
May 15, 2026	0.29	0.31	0.21	0.21	0.21	-15.60%	49,172
May 14, 2026	0.28	0.33	0.23	0.25	0.25	-10.71%	42,935
May 13, 2026	0.34	0.34	0.25	0.28	0.28	-17.65%	58,822
May 12, 2026	0.49	0.49	0.27	0.34	0.34	-30.61%	199,996
May 11, 2026	0.53	0.59	0.45	0.49	0.49	-7.27%	49,461
May 8, 2026	0.40	0.60	0.40	0.53	0.53	7.84%	152,091
May 7, 2026	0.55	0.57	0.45	0.49	0.49	-7.89%	74,908
May 6, 2026	0.57	0.61	0.51	0.53	0.53	-5.00%	149,043
May 5, 2026	0.63	0.63	0.51	0.56	0.56	12.00%	155,558
May 4, 2026	0.72	0.76	0.44	0.50	0.50	43.55%	856,204
May 1, 2026	0.34	0.43	0.34	0.35	0.35	14.20%	98,136
Apr 30, 2026	0.25	0.32	0.22	0.31	0.31	25.77%	87,975
Apr 29, 2026	0.25	0.27	0.22	0.24	0.24	5.43%	206,823
Apr 28, 2026	0.34	0.34	0.19	0.23	0.23	-45.24%	283,993
Apr 27, 2026	0.37	0.50	0.30	0.42	0.42	10.47%	323,559
Apr 24, 2026	0.12	0.43	0.10	0.38	0.38	344.68%	2,351,272
Apr 23, 2026	0.06	0.22	0.06	0.09	0.09	33.59%	1,142,932
Apr 22, 2026	0.10	0.20	0.05	0.06	0.06	-49.61%	249,115
Apr 21, 2026	0.22	0.22	0.02	0.13	0.13	-44.78%	220,428
Apr 20, 2026	0.28	0.29	0.20	0.23	0.23	-1.67%	112,699
Apr 17, 2026	0.24	0.29	0.21	0.23	0.23	1.70%	82,467
Apr 16, 2026	0.29	0.29	0.20	0.23	0.23	-23.33%	170,078
Apr 15, 2026	0.39	0.39	0.20	0.30	0.30	-23.08%	69,822
Apr 14, 2026	0.40	0.44	0.35	0.39	0.39	-	34,275
Apr 13, 2026	0.39	0.44	0.36	0.39	0.39	-	21,017
Apr 10, 2026	0.40	0.41	0.37	0.39	0.39	-4.88%	14,436
Apr 9, 2026	0.39	0.41	0.37	0.41	0.41	2.50%	9,659
Apr 8, 2026	0.54	0.54	0.37	0.40	0.40	-18.37%	65,019
Apr 7, 2026	0.39	0.50	0.39	0.49	0.49	11.52%	3,618
Apr 6, 2026	0.40	0.44	0.38	0.44	0.44	-0.14%	29,215
Apr 2, 2026	0.45	0.45	0.32	0.44	0.44	-4.33%	43,028
Apr 1, 2026	0.50	0.50	0.41	0.46	0.46	2.22%	9,946
Mar 31, 2026	0.38	0.50	0.36	0.45	0.45	-6.27%	49,999
Mar 30, 2026	0.51	0.59	0.38	0.48	0.48	-18.64%	47,347
Mar 27, 2026	0.55	0.61	0.49	0.59	0.59	3.51%	23,957
Mar 26, 2026	0.58	0.64	0.50	0.57	0.57	-5.00%	80,220
Mar 25, 2026	0.69	0.70	0.60	0.60	0.60	-11.75%	32,525
Mar 24, 2026	0.85	0.85	0.62	0.68	0.68	-5.57%	33,122
Mar 23, 2026	0.65	0.92	0.64	0.72	0.72	20.00%	60,410
Mar 20, 2026	0.67	0.67	0.54	0.60	0.60	-7.69%	13,760
Mar 19, 2026	0.62	0.68	0.50	0.65	0.65	-11.96%	37,890
Mar 18, 2026	0.72	0.74	0.65	0.74	0.74	-4.12%	32,724
Mar 17, 2026	0.78	0.78	0.70	0.77	0.77	-3.75%	14,333
Mar 16, 2026	0.77	0.89	0.70	0.80	0.80	19.40%	56,440
Mar 13, 2026	0.94	0.95	0.64	0.67	0.67	-21.18%	63,535