Skip to main content
United States Cellular Corporation (USM)
NYSE: USM · Real-Time Price · USD
62.80
+0.27 (0.43%)
At close: Jun 6, 2025, 4:00 PM
62.80
0.00 (0.00%)
After-hours: Jun 6, 2025, 6:30 PM EDT

United States Cellular Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202562.7862.9461.8862.8062.800.43%96,754
Jun 5, 202560.8762.5360.8762.5362.531.99%110,099
Jun 4, 202562.3562.3561.0061.3161.31-1.94%106,693
Jun 3, 202562.8863.3262.3562.5262.52-0.41%201,862
Jun 2, 202561.9063.6961.8362.7862.781.31%1,725,611
May 30, 202561.7962.4861.4861.9761.970.13%147,949
May 29, 202562.6962.7861.6961.8961.89-1.46%134,133
May 28, 202563.1463.2862.3662.8162.81-0.74%183,063
May 27, 202561.3763.7661.3763.2863.283.60%178,839
May 23, 202560.8861.0859.9961.0861.080.33%112,859
May 22, 202560.7461.8160.4260.8860.880.51%157,953
May 21, 202560.9562.3260.2560.5760.57-1.29%228,252
May 20, 202561.1562.1461.1061.3661.360.29%195,668
May 19, 202561.6062.0460.7061.1861.18-1.00%144,704
May 16, 202560.8661.9360.8261.8061.801.26%168,566
May 15, 202560.7461.3560.5761.0361.031.13%137,232
May 14, 202559.4560.7559.4560.3560.350.84%160,923
May 13, 202560.1560.5559.0959.8559.85-0.43%222,050
May 12, 202563.9164.1059.7560.1160.11-4.80%390,575
May 9, 202562.8763.4762.3963.1463.140.59%232,597
May 8, 202563.7563.7862.4462.7762.77-1.18%193,823
May 7, 202563.3363.9062.6663.5263.520.68%240,819
May 6, 202558.1963.4558.1963.0963.098.16%498,450
May 5, 202562.3462.8458.3158.3358.33-7.52%513,414
May 2, 202565.2067.6760.5763.0763.07-8.40%672,190
May 1, 202568.3869.2668.0868.8568.850.28%223,579
Apr 30, 202567.8968.7066.7168.6668.661.04%179,077
Apr 29, 202568.0068.5167.6067.9567.95-0.74%189,315
Apr 28, 202567.3568.4866.7368.4668.461.65%257,226
Apr 25, 202567.2067.7566.1167.3567.35-0.58%191,233
Apr 24, 202566.8068.8266.5767.7467.742.03%142,317
Apr 23, 202566.5467.4865.3466.3966.390.82%242,928
Apr 22, 202567.3567.6065.8565.8565.85-1.02%225,109
Apr 21, 202568.7468.7466.0966.5366.53-3.09%204,614
Apr 17, 202566.8469.0266.8468.6568.652.68%250,485
Apr 16, 202567.4868.0765.9266.8666.86-1.31%237,608
Apr 15, 202567.9068.4466.8567.7567.750.47%123,614
Apr 14, 202566.3468.0165.9867.4367.432.35%162,704
Apr 11, 202564.7566.0063.4065.8865.881.98%340,195
Apr 10, 202565.3166.1863.6564.6064.60-2.03%284,885
Apr 9, 202562.6866.5160.7665.9465.945.32%300,618
Apr 8, 202565.0265.7062.1562.6162.61-1.37%257,853
Apr 7, 202562.3166.2361.6463.4863.48-1.55%363,830
Apr 4, 202567.3567.6063.6064.4864.48-6.16%341,651
Apr 3, 202568.2069.9867.9968.7168.71-1.43%277,113
Apr 2, 202568.9370.1668.9369.7169.71-197,587
Apr 1, 202568.6470.7968.6469.7169.710.81%162,305
Mar 31, 202568.5969.6268.2169.1569.15-0.30%169,170
Mar 28, 202570.0070.4969.1169.3669.36-0.84%289,419
Mar 27, 202568.3670.2968.1069.9569.951.14%207,313