United States Cellular Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2025	66.36	67.53	66.01	67.05	67.05	0.27%	130,280
Feb 19, 2025	67.71	68.40	66.85	66.87	66.87	-1.76%	131,845
Feb 18, 2025	68.00	69.20	67.28	68.07	68.07	0.73%	164,906
Feb 14, 2025	65.70	67.72	65.70	67.58	67.58	2.60%	86,335
Feb 13, 2025	65.97	66.33	65.35	65.87	65.87	0.27%	59,618
Feb 12, 2025	64.05	66.21	64.01	65.69	65.69	1.70%	144,328
Feb 11, 2025	64.94	65.84	64.59	64.59	64.59	-0.65%	115,721
Feb 10, 2025	66.74	66.74	65.01	65.01	65.01	-2.14%	73,009
Feb 7, 2025	65.98	66.83	65.30	66.43	66.43	0.82%	96,821
Feb 6, 2025	64.90	65.96	64.42	65.89	65.89	2.12%	95,720
Feb 5, 2025	63.12	64.53	63.12	64.52	64.52	3.25%	97,289
Feb 4, 2025	62.07	63.09	61.95	62.49	62.49	0.06%	74,900
Feb 3, 2025	62.04	62.99	61.71	62.45	62.45	-0.56%	79,756
Jan 31, 2025	63.61	64.16	62.66	62.80	62.80	-1.13%	121,073
Jan 30, 2025	63.69	64.00	63.13	63.52	63.52	-0.44%	81,127
Jan 29, 2025	64.28	65.43	62.59	63.80	63.80	0.14%	170,497
Jan 28, 2025	62.44	63.95	62.25	63.71	63.71	1.45%	84,357
Jan 27, 2025	63.22	63.92	62.49	62.80	62.80	-0.44%	124,655
Jan 24, 2025	63.24	63.45	62.88	63.08	63.08	0.25%	60,965
Jan 23, 2025	63.45	63.63	62.48	62.92	62.92	-0.84%	112,181
Jan 22, 2025	62.86	64.14	62.86	63.45	63.45	0.54%	106,916
Jan 21, 2025	64.36	64.99	62.28	63.11	63.11	-1.47%	212,677
Jan 17, 2025	62.69	64.07	62.67	64.05	64.05	2.37%	74,117
Jan 16, 2025	62.51	63.39	61.70	62.57	62.57	0.21%	135,328
Jan 15, 2025	63.31	64.04	62.31	62.44	62.44	-0.06%	131,574
Jan 14, 2025	61.47	62.65	60.82	62.48	62.48	2.64%	114,587
Jan 13, 2025	59.24	61.12	59.22	60.87	60.87	0.02%	171,363
Jan 10, 2025	60.55	61.00	60.19	60.86	60.86	-0.31%	118,384
Jan 8, 2025	60.59	61.13	59.54	61.05	61.05	0.44%	144,314
Jan 7, 2025	60.87	61.28	59.78	60.78	60.78	-0.77%	94,759
Jan 6, 2025	62.50	62.82	61.13	61.25	61.25	-2.25%	127,524
Jan 3, 2025	63.59	64.45	62.59	62.66	62.66	-1.07%	68,165
Jan 2, 2025	63.00	64.67	63.00	63.34	63.34	0.99%	70,630
Dec 31, 2024	62.74	63.13	62.25	62.72	62.72	0.80%	62,326
Dec 30, 2024	63.33	63.35	62.05	62.22	62.22	-2.34%	93,056
Dec 27, 2024	63.24	63.82	62.98	63.71	63.71	0.30%	66,377
Dec 26, 2024	62.60	63.99	62.50	63.52	63.52	1.32%	97,498
Dec 24, 2024	62.12	62.97	62.11	62.69	62.69	0.89%	41,041
Dec 23, 2024	62.42	62.42	61.31	62.14	62.14	0.11%	81,817
Dec 20, 2024	61.37	62.79	61.15	62.07	62.07	1.42%	166,536
Dec 19, 2024	60.36	62.11	60.36	61.20	61.20	1.56%	124,490
Dec 18, 2024	61.84	62.18	60.11	60.26	60.26	-1.65%	150,852
Dec 17, 2024	62.04	62.64	60.83	61.27	61.27	-1.72%	156,685
Dec 16, 2024	63.00	63.45	62.27	62.34	62.34	-1.00%	106,868
Dec 13, 2024	62.86	63.59	62.18	62.97	62.97	0.38%	122,821
Dec 12, 2024	61.70	63.52	61.31	62.73	62.73	2.13%	132,384
Dec 11, 2024	61.32	61.86	61.08	61.42	61.42	0.94%	88,998
Dec 10, 2024	60.95	61.90	60.50	60.85	60.85	-0.29%	92,274
Dec 9, 2024	63.68	63.98	60.97	61.03	61.03	-4.21%	90,893
Dec 6, 2024	64.95	64.95	63.36	63.71	63.71	-0.65%	59,564
Dec 5, 2024	63.29	65.14	63.29	64.13	64.13	1.60%	171,968
Dec 4, 2024	63.27	64.40	62.97	63.12	63.12	-0.30%	70,061
Dec 3, 2024	62.48	63.93	62.32	63.31	63.31	0.67%	99,574
Dec 2, 2024	63.02	64.01	62.80	62.89	62.89	-0.90%	120,585
Nov 29, 2024	63.84	64.66	62.84	63.46	63.46	-0.28%	72,876
Nov 27, 2024	64.99	65.17	63.64	63.64	63.64	-2.09%	81,714
Nov 26, 2024	63.94	65.44	63.91	65.00	65.00	1.83%	115,256
Nov 25, 2024	65.17	65.49	63.83	63.83	63.83	-1.78%	153,296
Nov 22, 2024	64.22	65.57	64.11	64.99	64.99	1.64%	147,863
Nov 21, 2024	63.20	64.23	62.62	63.94	63.94	1.06%	153,225
Nov 20, 2024	62.72	64.68	62.28	63.27	63.27	1.79%	158,348
Nov 19, 2024	61.15	62.82	61.15	62.16	62.16	0.79%	113,081
Nov 18, 2024	61.98	62.56	61.42	61.67	61.67	0.21%	108,401
Nov 15, 2024	62.28	62.47	61.19	61.54	61.54	-0.13%	103,503
Nov 14, 2024	62.09	62.85	60.62	61.62	61.62	-0.52%	161,112
Nov 13, 2024	63.71	64.66	61.82	61.94	61.94	-2.35%	134,066
Nov 12, 2024	64.77	65.06	63.02	63.43	63.43	-3.26%	220,310
Nov 11, 2024	64.23	66.49	64.14	65.57	65.57	2.50%	227,174
Nov 8, 2024	64.01	65.29	63.46	63.97	63.97	-1.01%	179,935
Nov 7, 2024	68.29	68.31	64.34	64.62	64.62	-0.81%	288,545
Nov 6, 2024	60.20	65.70	60.20	65.15	65.15	10.44%	580,028
Nov 5, 2024	59.49	60.04	58.63	58.99	58.99	-0.19%	152,144
Nov 4, 2024	58.67	60.40	57.99	59.10	59.10	2.80%	226,696
Nov 1, 2024	59.61	60.96	56.20	57.49	57.49	-6.82%	397,807
Oct 31, 2024	62.47	62.76	61.07	61.70	61.70	-0.98%	153,573
Oct 30, 2024	62.00	62.39	61.06	62.31	62.31	0.83%	125,849
Oct 29, 2024	61.86	62.86	61.38	61.80	61.80	-0.43%	123,684
Oct 28, 2024	62.28	62.88	61.97	62.07	62.07	0.39%	117,409
Oct 25, 2024	61.49	61.99	61.14	61.83	61.83	0.88%	120,816
Oct 24, 2024	59.91	61.39	58.97	61.29	61.29	3.03%	211,341
Oct 23, 2024	58.44	59.79	58.23	59.49	59.49	1.02%	180,816
Oct 22, 2024	60.75	61.06	58.89	58.89	58.89	-3.79%	151,500
Oct 21, 2024	62.66	63.34	61.14	61.21	61.21	-2.76%	188,380
Oct 18, 2024	61.36	67.84	61.03	62.95	62.95	7.22%	517,182
Oct 17, 2024	59.89	60.43	58.56	58.71	58.71	-1.61%	100,294
Oct 16, 2024	58.42	60.09	58.36	59.67	59.67	2.90%	123,522
Oct 15, 2024	56.82	58.29	56.82	57.99	57.99	2.46%	122,246
Oct 14, 2024	56.14	57.40	56.14	56.60	56.60	0.89%	80,109
Oct 11, 2024	55.20	56.13	55.12	56.10	56.10	1.96%	81,257
Oct 10, 2024	55.53	55.66	54.56	55.02	55.02	-0.43%	58,471
Oct 9, 2024	55.41	56.58	55.26	55.26	55.26	-0.77%	122,672
Oct 8, 2024	55.85	56.34	55.20	55.69	55.69	0.52%	72,539
Oct 7, 2024	55.50	55.65	55.13	55.40	55.40	-0.95%	87,398
Oct 4, 2024	55.38	56.40	54.85	55.93	55.93	1.03%	101,617
Oct 3, 2024	54.91	55.77	54.89	55.36	55.36	0.05%	99,511
Oct 2, 2024	55.13	55.88	55.09	55.33	55.33	-0.40%	79,989
Oct 1, 2024	54.65	55.67	54.47	55.55	55.55	1.65%	110,476
Sep 30, 2024	57.46	57.51	54.44	54.65	54.65	-4.46%	236,950
Sep 27, 2024	57.10	57.94	57.10	57.20	57.20	0.53%	157,228
Sep 26, 2024	56.38	57.25	56.19	56.90	56.90	0.87%	179,113