Skip to main content
logo
Cohen & Steers Infrastructure Fund, Inc (UTF)
NYSE: UTF · Real-Time Price · USD
25.40
-0.01 (-0.04%)
At close: Mar 27, 2026, 4:00 PM EDT
25.50
+0.10 (0.39%)
After-hours: Mar 27, 2026, 7:56 PM EDT

UTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202625.3725.7425.3425.4025.40-0.04%294,186
Mar 26, 202625.5625.7425.4125.4125.41-1.28%306,443
Mar 25, 202625.4525.8625.4525.7425.741.34%380,231
Mar 24, 202625.1525.6225.1525.4025.400.87%353,251
Mar 23, 202625.3525.5125.1225.1825.180.32%331,758
Mar 20, 202625.7025.8525.0625.1025.10-2.03%373,293
Mar 19, 202625.9526.0925.5925.6225.62-1.27%310,538
Mar 18, 202626.2126.2525.9525.9525.95-0.84%234,370
Mar 17, 202626.2026.2826.1426.1726.170.54%178,199
Mar 16, 202625.8326.0625.8326.0326.031.09%270,579
Mar 13, 202625.8626.0325.7425.7525.750.08%305,160
Mar 12, 202625.6925.9425.6625.7325.73-0.12%276,159
Mar 11, 202625.8025.9025.6725.7625.760.35%228,899
Mar 10, 202625.9026.0725.6425.6725.67-1.12%270,931
Mar 9, 202626.0226.0425.3925.9625.81-0.88%735,909
Mar 6, 202626.2126.3626.0326.1926.03-1.06%336,171
Mar 5, 202626.8626.8626.3426.4726.31-1.60%418,985
Mar 4, 202626.9827.0526.7826.9026.74-0.11%315,571
Mar 3, 202627.1427.2026.5026.9326.77-1.14%494,591
Mar 2, 202627.1927.3327.0127.2427.080.59%396,761
Feb 27, 202627.0027.1226.9327.0826.920.48%339,832
Feb 26, 202626.8026.9526.8026.9526.790.45%251,617
Feb 25, 202626.8926.9326.7226.8326.670.22%207,938
Feb 24, 202626.7826.8626.7026.7726.61-0.04%488,422
Feb 23, 202626.9027.1026.7026.7826.62-0.33%443,139
Feb 20, 202626.6526.9826.6426.8726.710.98%521,882
Feb 19, 202626.5426.6526.4826.6126.450.57%334,899
Feb 18, 202626.8326.8426.3926.4626.30-0.82%374,272
Feb 17, 202626.9527.0026.6426.6826.52-0.63%454,295
Feb 13, 202626.7626.9626.6526.8526.691.05%370,636
Feb 12, 202626.6526.7626.5426.5726.410.04%373,126
Feb 11, 202626.6826.6926.4926.5626.400.42%363,163
Feb 10, 202626.4026.5326.2126.4526.290.27%308,720
Feb 9, 202626.2126.4226.0926.3826.071.34%393,691
Feb 6, 202626.0926.2425.9526.0325.720.04%350,861
Feb 5, 202626.0026.0425.8426.0225.71-0.04%405,548
Feb 4, 202626.0126.2725.9626.0325.720.39%409,599
Feb 3, 202625.8126.0725.7925.9325.620.70%423,327
Feb 2, 202625.9325.9725.7125.7525.45-0.39%374,905
Jan 30, 202625.9625.9925.6425.8525.54-0.42%406,636
Jan 29, 202625.7625.9625.7625.9625.650.93%395,871
Jan 28, 202625.7025.7825.6125.7225.420.23%308,267
Jan 27, 202625.3825.7325.3825.6625.361.10%344,532
Jan 26, 202625.1825.5725.1525.3825.080.67%354,776
Jan 23, 202625.1025.2225.0625.2124.910.76%289,977
Jan 22, 202624.9625.1524.9525.0224.720.32%329,650
Jan 21, 202624.7324.9524.7024.9424.651.14%272,901
Jan 20, 202624.7624.8524.6524.6624.37-1.20%364,541
Jan 16, 202624.7625.0524.7024.9624.670.73%524,532
Jan 15, 202624.5524.8624.5524.7824.491.14%395,971