Skip to main content
logo
Cohen & Steers Infrastructure Fund, Inc (UTF)
NYSE: UTF · Real-Time Price · USD
24.94
+0.28 (1.14%)
At close: Jan 21, 2026, 4:00 PM EST
24.96
+0.02 (0.08%)
After-hours: Jan 21, 2026, 7:56 PM EST

UTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202624.7324.9524.7024.9424.941.14%265,078
Jan 20, 202624.7624.8524.6524.6624.66-1.20%364,320
Jan 16, 202624.7625.0524.7024.9624.960.73%523,675
Jan 15, 202624.5524.8624.5524.7824.781.14%395,970
Jan 14, 202624.4524.5524.4124.5024.500.33%346,085
Jan 13, 202624.3924.4224.2724.4224.420.04%388,233
Jan 12, 202624.2724.5024.2724.4124.260.21%353,386
Jan 9, 202624.3124.4124.2424.3624.210.54%469,463
Jan 8, 202624.0524.2424.0424.2324.081.25%400,305
Jan 7, 202624.2524.2923.8623.9323.78-1.52%496,574
Jan 6, 202624.3024.4224.1624.3024.150.12%317,563
Jan 5, 202624.4524.4624.1324.2724.12-0.82%469,573
Jan 2, 202624.2524.4824.1424.4724.311.49%486,446
Dec 31, 202524.4324.4424.1124.1123.96-0.86%447,303
Dec 30, 202524.2624.3624.2224.3224.170.45%368,205
Dec 29, 202524.1624.3424.0924.2124.060.12%387,876
Dec 26, 202524.2724.2924.1024.1824.03-0.25%421,984
Dec 24, 202524.1924.2424.0624.2424.090.71%144,442
Dec 23, 202523.7524.1023.7324.0723.921.09%417,843
Dec 22, 202523.8023.8823.5923.8123.660.04%757,789
Dec 19, 202523.8923.9423.7923.8023.65-0.21%334,301
Dec 18, 202523.8623.9723.7523.8523.700.85%307,337
Dec 17, 202523.8923.9123.4923.6523.50-0.88%610,819
Dec 16, 202523.9823.9923.7723.8623.71-0.50%354,152
Dec 15, 202523.8723.9923.8423.9823.831.01%488,049
Dec 12, 202523.7123.8623.5923.7423.590.13%292,596
Dec 11, 202523.5823.7923.4823.7123.560.59%291,396
Dec 10, 202523.5423.6623.4723.5723.420.08%497,291
Dec 9, 202523.6623.7623.5223.5523.40-0.76%520,610
Dec 8, 202524.0624.0623.6823.7323.43-0.75%472,983
Dec 5, 202523.9724.1423.9123.9123.60-0.13%415,017
Dec 4, 202523.9724.0823.8823.9423.63-0.13%316,999
Dec 3, 202524.0424.0923.9023.9723.66-0.46%520,092
Dec 2, 202524.1024.1924.0624.0823.77-0.37%359,513
Dec 1, 202524.5024.5524.1724.1723.86-1.83%474,227
Nov 28, 202524.5324.6424.4524.6224.300.78%245,481
Nov 26, 202524.0324.4424.0324.4324.121.75%367,919
Nov 25, 202523.8924.0723.8324.0123.700.25%293,261
Nov 24, 202523.8023.9723.6223.9523.641.48%389,854
Nov 21, 202523.5423.7023.4323.6023.300.38%391,568
Nov 20, 202523.8824.0823.5123.5123.21-1.18%357,403
Nov 19, 202523.9324.0223.7623.7923.48-0.71%340,814
Nov 18, 202524.0024.2223.8923.9623.65-0.37%359,204
Nov 17, 202524.2024.3124.0324.0523.74-0.37%348,125
Nov 14, 202523.9824.1623.9524.1423.830.46%326,496
Nov 13, 202524.3524.3624.0324.0323.72-1.15%416,957
Nov 12, 202524.0724.3224.0724.3124.000.37%520,368
Nov 11, 202523.9724.2223.9624.2223.761.04%635,849
Nov 10, 202523.8923.9823.7423.9723.511.18%535,234
Nov 7, 202523.5223.7323.4223.6923.240.51%368,225