Uxin Limited (UXIN)
NASDAQ: UXIN · Real-Time Price · USD
3.510
-0.030 (-0.85%)
At close: Sep 5, 2025, 4:00 PM
3.550
+0.040 (1.14%)
After-hours: Sep 5, 2025, 7:10 PM EDT

Uxin Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20253.603.603.453.503.50-1.13%112,333
Sep 4, 20253.603.683.353.543.54-2.48%178,391
Sep 3, 20253.213.743.133.633.6313.08%408,929
Sep 2, 20253.583.583.143.213.21-8.02%310,910
Aug 29, 20253.613.733.423.493.49-4.90%366,337
Aug 28, 20253.743.743.553.673.67-1.08%366,831
Aug 27, 20253.913.943.583.713.71-5.12%295,056
Aug 26, 20254.084.503.843.913.91-6.24%293,496
Aug 25, 20253.694.403.654.174.1713.01%677,338
Aug 22, 20253.663.803.643.693.69-0.54%131,091
Aug 21, 20253.513.753.513.713.712.77%155,461
Aug 20, 20253.753.753.533.613.61-2.17%191,900
Aug 19, 20253.763.763.553.693.691.65%217,060
Aug 18, 20253.723.803.513.633.630.55%159,171
Aug 15, 20253.813.873.613.613.61-4.87%196,546
Aug 14, 20254.074.143.703.803.80-6.06%223,699
Aug 13, 20254.224.354.034.044.04-2.65%223,769
Aug 12, 20253.774.283.774.154.158.36%212,122
Aug 11, 20253.753.963.723.833.830.26%78,786
Aug 8, 20253.724.003.723.823.821.87%183,685
Aug 7, 20254.004.053.733.753.75-2.09%95,491
Aug 6, 20253.724.073.653.833.832.96%202,838
Aug 5, 20253.664.133.583.723.721.92%209,339
Aug 4, 20253.653.983.513.653.65-0.54%128,367
Aug 1, 20253.543.803.323.673.675.46%123,575
Jul 31, 20253.613.703.453.483.48-5.18%155,007
Jul 30, 20253.783.903.613.673.67-4.92%144,965
Jul 29, 20253.953.963.753.863.86-3.26%50,808
Jul 28, 20254.164.173.893.993.99-5.90%212,865
Jul 25, 20254.454.474.164.244.24-4.72%95,156
Jul 24, 20254.624.624.334.454.45-2.84%62,842
Jul 23, 20254.764.794.404.584.58-3.78%70,681
Jul 22, 20254.674.804.464.764.760.21%94,643
Jul 21, 20254.694.754.574.754.754.17%119,456
Jul 18, 20254.434.584.284.564.563.64%81,894
Jul 17, 20254.724.744.384.404.40-6.78%95,434
Jul 16, 20254.755.064.404.724.721.72%125,756
Jul 15, 20254.915.034.614.644.64-9.02%121,897
Jul 14, 20255.005.184.505.105.10-0.78%205,299
Jul 11, 20253.775.363.745.145.1433.85%609,318
Jul 10, 20253.693.913.693.843.844.35%60,021
Jul 9, 20253.673.803.663.683.680.27%18,088
Jul 8, 20253.883.953.663.673.67-2.13%32,780
Jul 7, 20253.913.913.633.753.75-3.97%22,287
Jul 3, 20253.713.913.583.913.916.11%47,173
Jul 2, 20253.504.003.503.683.687.60%113,975
Jul 1, 20253.563.653.423.423.42-3.39%31,770
Jun 30, 20253.733.733.513.543.54-3.01%35,229
Jun 27, 20253.763.783.633.653.65-4.20%47,895
Jun 26, 20253.893.893.773.813.811.60%32,600