UY Scuti Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	10.30	10.30	10.30	10.30	10.30	-	6,521
Feb 19, 2026	10.30	10.32	10.30	10.30	10.30	-0.10%	9,314
Feb 18, 2026	10.31	10.31	10.29	10.31	10.31	-	245,362
Feb 17, 2026	10.31	10.31	10.31	10.31	10.31	-	935
Feb 13, 2026	10.31	10.31	10.31	10.31	10.31	-	10,828
Feb 12, 2026	10.31	10.31	10.31	10.31	10.31	-	798
Feb 11, 2026	10.31	10.31	10.31	10.31	10.31	-	867
Feb 10, 2026	10.34	10.34	10.30	10.31	10.31	0.10%	1,135
Feb 9, 2026	10.34	10.34	10.30	10.30	10.30	-	1,205
Feb 6, 2026	10.30	10.30	10.30	10.30	10.30	-	1,128
Feb 5, 2026	10.35	10.35	10.30	10.30	10.30	-	1,434
Feb 4, 2026	10.34	10.34	10.30	10.30	10.30	-0.10%	1,686
Feb 3, 2026	10.31	10.31	10.31	10.31	10.31	0.10%	22,296
Feb 2, 2026	10.31	10.31	10.29	10.30	10.30	0.10%	1,012
Jan 30, 2026	10.30	10.30	10.29	10.29	10.29	-	2,859
Jan 29, 2026	10.30	10.30	10.29	10.29	10.29	-	11,582
Jan 28, 2026	10.29	10.29	10.29	10.29	10.29	-	629
Jan 27, 2026	10.29	10.29	10.29	10.29	10.29	0.10%	681
Jan 26, 2026	10.28	10.28	10.28	10.28	10.28	-0.10%	739
Jan 23, 2026	10.28	10.29	10.28	10.29	10.29	0.10%	1,760
Jan 22, 2026	10.28	10.28	10.28	10.28	10.28	-	836
Jan 21, 2026	10.28	10.28	10.28	10.28	10.28	0.10%	946
Jan 20, 2026	10.27	10.27	10.27	10.27	10.27	-	1,071
Jan 16, 2026	10.26	10.27	10.26	10.27	10.27	0.10%	1,219
Jan 15, 2026	10.26	10.26	10.26	10.26	10.26	-0.05%	1,152
Jan 14, 2026	10.26	10.27	10.26	10.27	10.26	-0.24%	2,004
Jan 13, 2026	10.26	10.29	10.26	10.29	10.29	0.29%	3,306
Jan 12, 2026	10.26	10.26	10.26	10.26	10.26	-	1,913
Jan 9, 2026	10.27	10.27	10.26	10.26	10.26	0.10%	15,976
Jan 8, 2026	10.30	10.30	10.25	10.25	10.25	-	1,311
Jan 7, 2026	10.25	10.25	10.25	10.25	10.25	-	1,207
Jan 6, 2026	10.25	10.25	10.25	10.25	10.25	-	1,308
Jan 5, 2026	10.25	10.25	10.25	10.25	10.25	-	1,486
Jan 2, 2026	10.27	10.27	10.25	10.25	10.25	-	6,814
Dec 31, 2025	10.25	10.25	10.25	10.25	10.25	0.10%	1,532
Dec 30, 2025	10.25	10.25	10.24	10.24	10.24	-	1,610
Dec 29, 2025	10.24	10.24	10.24	10.24	10.24	-	1,818
Dec 26, 2025	10.27	10.27	10.24	10.24	10.24	0.10%	6,381
Dec 24, 2025	10.23	10.23	10.23	10.23	10.23	-	39,833
Dec 23, 2025	10.23	10.23	10.23	10.23	10.23	-0.10%	902
Dec 22, 2025	10.23	10.24	10.23	10.24	10.24	0.20%	16,389
Dec 19, 2025	10.22	10.22	10.22	10.22	10.22	-	614
Dec 18, 2025	10.22	10.22	10.22	10.22	10.22	-	634
Dec 17, 2025	10.22	10.22	10.22	10.22	10.22	-	686
Dec 16, 2025	10.22	10.22	10.22	10.22	10.22	-	1,316
Dec 15, 2025	10.22	10.22	10.22	10.22	10.22	-	795
Dec 12, 2025	10.22	10.22	10.22	10.22	10.22	-0.29%	850
Dec 11, 2025	10.22	10.25	10.22	10.25	10.25	0.20%	1,527
Dec 10, 2025	10.23	10.23	10.23	10.23	10.23	-0.20%	1,007
Dec 9, 2025	10.22	10.25	10.22	10.25	10.25	0.29%	1,153