UY Scuti Acquisition Corp. (UYSC)
NASDAQ: UYSC · Real-Time Price · USD
10.08
0.00 (0.00%)
Apr 24, 2025, 4:00 PM EDT - Market closed
UY Scuti Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% | 9,936 |
| Apr 23, 2025 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | - | 10,981 |
| Apr 22, 2025 | 10.07 | 10.09 | 10.07 | 10.08 | 10.08 | - | 5,341 |
| Apr 21, 2025 | 10.09 | 10.09 | 10.07 | 10.08 | 10.08 | 0.10% | 3,132 |
| Apr 17, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 1,600 |
| Apr 16, 2025 | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | - | 2,094 |
| Apr 15, 2025 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | - | 28,808 |
| Apr 14, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 901 |
| Apr 11, 2025 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | - | 127,258 |
| Apr 10, 2025 | 10.08 | 10.08 | 10.06 | 10.07 | 10.07 | 0.07% | 319,804 |
| Apr 9, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.03% | 40,165 |
| Apr 8, 2025 | 10.10 | 10.10 | 10.06 | 10.06 | 10.06 | -0.30% | 24,407 |
| Apr 7, 2025 | 10.08 | 10.09 | 10.07 | 10.09 | 10.09 | 0.10% | 4,691 |
| Apr 4, 2025 | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | - | 307,146 |
| Apr 3, 2025 | 10.10 | 10.10 | 10.08 | 10.08 | 10.08 | - | 47,828 |
| Apr 2, 2025 | 10.06 | 10.10 | 10.06 | 10.08 | 10.08 | 0.15% | 63,396 |
| Apr 1, 2025 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.10% | 311,539 |