UY Scuti Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	10.69	10.69	10.69	10.69	10.69	-0.09%	100
May 27, 2026	10.70	10.70	10.70	10.70	10.70	0.09%	1,006
May 26, 2026	10.69	10.69	10.69	10.69	10.69	0.09%	1,123
May 22, 2026	10.68	10.68	10.68	10.68	10.68	0.09%	2,500
May 18, 2026	11.75	11.75	10.67	10.67	10.67	0.09%	2,954
May 14, 2026	10.66	10.66	10.65	10.66	10.66	-	1,816
May 12, 2026	10.66	10.66	10.66	10.66	10.66	-0.05%	1,122
May 8, 2026	10.63	10.67	10.63	10.67	10.67	0.42%	5,161
May 7, 2026	10.62	10.62	10.61	10.62	10.62	-	3,011
Apr 23, 2026	10.57	10.63	10.57	10.62	10.62	1.34%	343
Apr 17, 2026	10.49	10.50	10.48	10.48	10.48	-0.19%	3,349
Apr 14, 2026	10.52	10.52	10.50	10.50	10.50	0.29%	1,623
Apr 7, 2026	10.44	10.48	10.44	10.47	10.47	0.48%	140,906
Apr 2, 2026	10.38	10.42	10.38	10.42	10.42	-	1,003
Apr 1, 2026	10.40	10.42	10.40	10.42	10.42	0.39%	206
Mar 31, 2026	10.37	10.38	10.36	10.38	10.38	-0.19%	5,569
Mar 30, 2026	10.39	10.40	10.39	10.40	10.40	0.19%	388
Mar 27, 2026	10.38	10.38	10.38	10.38	10.38	-	3,686
Mar 26, 2026	10.38	10.38	10.38	10.38	10.38	0.19%	101
Mar 17, 2026	10.32	10.36	10.32	10.36	10.36	0.10%	10,214
Mar 16, 2026	10.42	10.42	10.35	10.35	10.35	-0.19%	5,200
Mar 10, 2026	10.33	10.37	10.33	10.37	10.37	0.39%	2,636
Mar 9, 2026	10.33	10.35	10.33	10.33	10.33	-0.10%	9,105
Mar 6, 2026	10.34	10.34	10.33	10.34	10.34	0.10%	26,651
Mar 5, 2026	10.34	10.35	10.33	10.33	10.33	-0.14%	18,564
Mar 4, 2026	10.35	10.35	10.33	10.35	10.35	-0.14%	9,925
Mar 3, 2026	10.34	10.40	10.33	10.36	10.36	0.39%	229,612
Mar 2, 2026	10.31	10.32	10.31	10.32	10.32	0.10%	15,961
Feb 27, 2026	10.30	10.31	10.30	10.31	10.31	-	4,962
Feb 26, 2026	10.30	10.31	10.30	10.31	10.31	0.10%	10,577
Feb 25, 2026	10.30	10.30	10.30	10.30	10.30	-0.19%	5,435
Feb 24, 2026	10.30	10.32	10.30	10.32	10.32	0.19%	15,609
Feb 23, 2026	10.30	10.30	10.30	10.30	10.30	-	6,030
Feb 20, 2026	10.30	10.30	10.30	10.30	10.30	-	6,521
Feb 19, 2026	10.30	10.32	10.30	10.30	10.30	-0.10%	9,314
Feb 18, 2026	10.31	10.31	10.29	10.31	10.31	-	245,362
Feb 17, 2026	10.31	10.31	10.31	10.31	10.31	-	935
Feb 13, 2026	10.31	10.31	10.31	10.31	10.31	-	10,828
Feb 12, 2026	10.31	10.31	10.31	10.31	10.31	-	798
Feb 11, 2026	10.31	10.31	10.31	10.31	10.31	-	867
Feb 10, 2026	10.34	10.34	10.30	10.31	10.31	0.10%	1,135
Feb 9, 2026	10.34	10.34	10.30	10.30	10.30	-	1,205
Feb 6, 2026	10.30	10.30	10.30	10.30	10.30	-	1,128
Feb 5, 2026	10.35	10.35	10.30	10.30	10.30	-	1,434
Feb 4, 2026	10.34	10.34	10.30	10.30	10.30	-0.10%	1,686
Feb 3, 2026	10.31	10.31	10.31	10.31	10.31	0.10%	22,296
Feb 2, 2026	10.31	10.31	10.29	10.30	10.30	0.10%	1,012
Jan 30, 2026	10.30	10.30	10.29	10.29	10.29	-	2,859
Jan 29, 2026	10.30	10.30	10.29	10.29	10.29	-	11,582
Jan 28, 2026	10.29	10.29	10.29	10.29	10.29	-	629