UY Scuti Acquisition Corp. (UYSC)
NASDAQ: UYSC · Real-Time Price · USD
10.99
0.00 (0.00%)
Sep 4, 2026, 12:38 PM EDT - Market open
UY Scuti Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.01% | 157 |
| Aug 28, 2026 | 10.84 | 10.88 | 10.84 | 10.88 | 10.88 | - | 25,157 |
| Aug 27, 2026 | 10.84 | 10.88 | 10.84 | 10.88 | 10.88 | 0.37% | 25,254 |
| Aug 17, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.09% | 107 |
| Aug 14, 2026 | 10.79 | 10.85 | 10.79 | 10.85 | 10.85 | 0.65% | 1,351 |
| Jul 28, 2026 | 10.77 | 10.78 | 10.72 | 10.78 | 10.78 | - | 6,308 |
| Jul 21, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.28% | 106 |
| Jul 20, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.28% | 523 |
| Jul 16, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.65% | 106 |
| Jul 2, 2026 | 10.70 | 10.71 | 10.70 | 10.71 | 10.71 | 0.09% | 1,606 |
| Jun 17, 2026 | 10.65 | 10.70 | 10.64 | 10.70 | 10.70 | 0.09% | 7,992 |
| Jun 3, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.09% | 100 |
| May 27, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.09% | 1,006 |
| May 26, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.09% | 1,123 |
| May 22, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.09% | 2,500 |
| May 18, 2026 | 11.75 | 11.75 | 10.67 | 10.67 | 10.67 | 0.09% | 2,954 |
| May 14, 2026 | 10.66 | 10.66 | 10.65 | 10.66 | 10.66 | - | 1,816 |
| May 12, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.05% | 1,122 |
| May 8, 2026 | 10.63 | 10.67 | 10.63 | 10.67 | 10.67 | 0.42% | 5,161 |
| May 7, 2026 | 10.62 | 10.62 | 10.61 | 10.62 | 10.62 | - | 3,011 |
| Apr 23, 2026 | 10.57 | 10.63 | 10.57 | 10.62 | 10.62 | 1.34% | 343 |
| Apr 17, 2026 | 10.49 | 10.50 | 10.48 | 10.48 | 10.48 | -0.19% | 3,349 |
| Apr 14, 2026 | 10.52 | 10.52 | 10.50 | 10.50 | 10.50 | 0.29% | 1,623 |
| Apr 7, 2026 | 10.44 | 10.48 | 10.44 | 10.47 | 10.47 | 0.48% | 140,906 |
| Apr 2, 2026 | 10.38 | 10.42 | 10.38 | 10.42 | 10.42 | - | 1,003 |
| Apr 1, 2026 | 10.40 | 10.42 | 10.40 | 10.42 | 10.42 | 0.39% | 206 |
| Mar 31, 2026 | 10.37 | 10.38 | 10.36 | 10.38 | 10.38 | -0.19% | 5,569 |
| Mar 30, 2026 | 10.39 | 10.40 | 10.39 | 10.40 | 10.40 | 0.19% | 388 |
| Mar 27, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 3,686 |
| Mar 26, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.19% | 101 |
| Mar 17, 2026 | 10.32 | 10.36 | 10.32 | 10.36 | 10.36 | 0.10% | 10,214 |
| Mar 16, 2026 | 10.42 | 10.42 | 10.35 | 10.35 | 10.35 | -0.19% | 5,200 |
| Mar 10, 2026 | 10.33 | 10.37 | 10.33 | 10.37 | 10.37 | 0.39% | 2,636 |
| Mar 9, 2026 | 10.33 | 10.35 | 10.33 | 10.33 | 10.33 | -0.10% | 9,105 |
| Mar 6, 2026 | 10.34 | 10.34 | 10.33 | 10.34 | 10.34 | 0.10% | 26,651 |
| Mar 5, 2026 | 10.34 | 10.35 | 10.33 | 10.33 | 10.33 | -0.14% | 18,564 |
| Mar 4, 2026 | 10.35 | 10.35 | 10.33 | 10.35 | 10.35 | -0.14% | 9,925 |
| Mar 3, 2026 | 10.34 | 10.40 | 10.33 | 10.36 | 10.36 | 0.39% | 229,612 |