Array Digital Infrastructure, Inc. (UZD)

NYSE: UZD · Real-Time Price · USD · Preferred Stock

19.14

+0.14 (0.73%)

At close: Jul 31, 2026, 4:00 PM EDT

19.13

-0.01 (-0.05%)

After-hours: Jul 31, 2026, 7:00 PM EDT

Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	18.91	19.14	18.82	19.14	19.14	0.73%	11,603
Jul 30, 2026	18.75	19.04	18.75	19.00	19.00	1.18%	2,857
Jul 29, 2026	18.94	18.94	18.75	18.78	18.78	-1.16%	1,257
Jul 28, 2026	19.00	19.00	19.00	19.00	19.00	-0.01%	601
Jul 27, 2026	18.88	19.04	18.88	19.00	19.00	0.01%	1,738
Jul 24, 2026	18.64	19.14	18.60	19.00	19.00	-	4,751
Jul 23, 2026	19.00	19.02	18.92	19.00	19.00	-0.54%	2,997
Jul 22, 2026	18.87	19.10	18.65	19.10	19.10	-0.04%	2,199
Jul 21, 2026	19.24	19.24	18.95	19.11	19.11	-0.36%	5,124
Jul 20, 2026	19.20	19.24	19.16	19.18	19.18	0.16%	3,303
Jul 17, 2026	19.15	19.15	18.85	19.15	19.15	-0.10%	3,778
Jul 16, 2026	19.10	19.23	19.08	19.17	19.17	0.24%	3,433
Jul 15, 2026	18.84	19.12	18.84	19.12	19.12	1.45%	15,308
Jul 14, 2026	18.88	18.88	18.75	18.85	18.85	-	5,366
Jul 13, 2026	18.76	18.85	18.70	18.85	18.85	-0.18%	4,702
Jul 10, 2026	18.91	19.00	18.88	18.88	18.88	-0.30%	5,049
Jul 9, 2026	18.90	19.11	18.90	18.94	18.94	0.21%	1,805
Jul 8, 2026	18.90	18.95	18.85	18.90	18.90	0.56%	13,964
Jul 7, 2026	18.88	18.88	18.80	18.80	18.80	-0.45%	1,892
Jul 6, 2026	18.87	18.88	18.75	18.88	18.88	-0.05%	7,963
Jul 2, 2026	18.90	18.90	18.82	18.89	18.89	0.11%	1,072
Jul 1, 2026	18.72	18.93	18.72	18.87	18.87	0.37%	3,963
Jun 30, 2026	18.85	18.88	18.72	18.80	18.80	-0.74%	26,038
Jun 29, 2026	18.88	18.98	18.85	18.94	18.94	0.16%	11,936
Jun 26, 2026	18.85	18.92	18.81	18.91	18.91	0.05%	6,563
Jun 25, 2026	18.94	18.95	18.84	18.90	18.90	-0.42%	2,693
Jun 24, 2026	19.03	19.03	18.70	18.98	18.98	0.32%	8,189
Jun 23, 2026	18.70	18.92	18.70	18.92	18.92	1.28%	8,511
Jun 22, 2026	18.78	18.78	18.64	18.68	18.68	-0.21%	2,292
Jun 18, 2026	18.62	18.80	18.62	18.72	18.72	-	2,193
Jun 17, 2026	18.74	18.74	18.68	18.72	18.72	-0.32%	4,308
Jun 16, 2026	18.94	18.94	18.77	18.78	18.78	-0.48%	5,995
Jun 15, 2026	18.73	18.97	18.68	18.87	18.87	0.21%	5,719
Jun 12, 2026	19.02	19.02	18.61	18.83	18.83	-0.89%	11,603
Jun 11, 2026	18.79	19.00	18.70	19.00	19.00	1.09%	9,590
Jun 10, 2026	18.75	18.94	18.75	18.80	18.80	0.75%	3,533
Jun 9, 2026	18.87	18.87	18.60	18.66	18.66	-0.51%	2,784
Jun 8, 2026	18.92	19.15	18.56	18.75	18.75	-0.79%	14,123
Jun 5, 2026	18.94	18.94	18.68	18.90	18.90	0.11%	12,802
Jun 4, 2026	18.84	19.19	18.80	18.88	18.88	-0.21%	8,420
Jun 3, 2026	19.35	19.35	18.90	18.92	18.92	-0.16%	8,905
Jun 2, 2026	18.86	18.95	18.80	18.95	18.95	0.48%	5,320
Jun 1, 2026	19.00	19.40	18.86	18.86	18.86	-0.74%	9,049
May 29, 2026	19.18	19.23	18.62	19.00	19.00	-0.94%	42,580
May 28, 2026	19.61	19.72	19.43	19.57	19.18	-0.20%	8,298
May 27, 2026	19.46	19.73	19.43	19.61	19.22	-0.25%	5,922
May 26, 2026	19.65	19.96	19.62	19.66	19.27	0.05%	6,673
May 22, 2026	19.60	19.65	19.55	19.65	19.26	0.46%	1,630
May 21, 2026	19.67	19.67	19.39	19.56	19.17	-0.46%	7,911
May 20, 2026	19.67	19.67	19.65	19.65	19.26	0.26%	799