Array Digital Infrastructure, Inc. (UZD)
NYSE: UZD · Real-Time Price · USD · Preferred Stock
20.23
-0.01 (-0.05%)
At close: Apr 17, 2026, 4:00 PM EDT
20.23
0.00 (0.00%)
After-hours: Apr 17, 2026, 7:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 20.24 | 20.30 | 20.04 | 20.23 | 20.23 | -0.05% | 9,295 |
| Apr 16, 2026 | 20.25 | 20.33 | 20.24 | 20.24 | 20.24 | -0.05% | 2,929 |
| Apr 15, 2026 | 20.14 | 20.25 | 20.14 | 20.25 | 20.25 | -0.05% | 4,085 |
| Apr 14, 2026 | 20.34 | 20.34 | 20.13 | 20.26 | 20.26 | 0.80% | 2,725 |
| Apr 13, 2026 | 20.06 | 20.10 | 20.03 | 20.10 | 20.10 | - | 2,441 |
| Apr 10, 2026 | 20.14 | 20.21 | 20.10 | 20.10 | 20.10 | 0.25% | 1,372 |
| Apr 9, 2026 | 20.01 | 20.35 | 20.01 | 20.05 | 20.05 | 0.15% | 4,664 |
| Apr 8, 2026 | 20.65 | 20.65 | 20.00 | 20.02 | 20.02 | -1.86% | 21,326 |
| Apr 7, 2026 | 20.49 | 20.49 | 20.30 | 20.40 | 20.40 | -0.10% | 2,309 |
| Apr 6, 2026 | 20.38 | 20.43 | 20.38 | 20.42 | 20.42 | 0.59% | 1,745 |
| Apr 2, 2026 | 19.74 | 20.38 | 19.74 | 20.30 | 20.30 | 2.47% | 9,565 |
| Apr 1, 2026 | 20.08 | 20.08 | 19.70 | 19.81 | 19.81 | -1.34% | 3,237 |
| Mar 31, 2026 | 20.18 | 20.18 | 19.58 | 20.08 | 20.08 | -0.54% | 3,332 |
| Mar 30, 2026 | 19.70 | 20.24 | 19.70 | 20.19 | 20.19 | 2.70% | 1,949 |
| Mar 27, 2026 | 19.62 | 19.66 | 19.54 | 19.66 | 19.66 | -0.25% | 10,400 |
| Mar 26, 2026 | 20.38 | 20.42 | 19.34 | 19.71 | 19.71 | -3.29% | 12,710 |
| Mar 25, 2026 | 20.03 | 20.48 | 20.03 | 20.38 | 20.38 | 0.44% | 1,730 |
| Mar 24, 2026 | 20.17 | 20.29 | 19.87 | 20.29 | 20.29 | 0.59% | 1,722 |
| Mar 23, 2026 | 20.00 | 20.19 | 19.97 | 20.17 | 20.17 | 1.87% | 2,125 |
| Mar 20, 2026 | 20.33 | 20.55 | 19.80 | 19.80 | 19.80 | -1.05% | 4,402 |
| Mar 19, 2026 | 20.32 | 20.38 | 20.01 | 20.01 | 20.01 | -1.49% | 8,512 |
| Mar 18, 2026 | 20.35 | 20.35 | 20.27 | 20.31 | 20.31 | -0.19% | 6,833 |
| Mar 17, 2026 | 20.35 | 20.68 | 20.27 | 20.35 | 20.35 | -0.20% | 7,318 |
| Mar 16, 2026 | 20.85 | 20.85 | 20.34 | 20.39 | 20.39 | -0.39% | 6,600 |
| Mar 13, 2026 | 20.90 | 20.90 | 20.35 | 20.47 | 20.47 | -0.78% | 4,730 |
| Mar 12, 2026 | 20.69 | 20.85 | 20.63 | 20.63 | 20.63 | -1.03% | 9,562 |
| Mar 11, 2026 | 20.67 | 20.85 | 20.67 | 20.85 | 20.85 | 0.51% | 2,608 |
| Mar 10, 2026 | 20.66 | 20.88 | 20.63 | 20.74 | 20.74 | 0.63% | 3,719 |
| Mar 9, 2026 | 20.83 | 20.83 | 20.59 | 20.61 | 20.61 | -1.39% | 6,983 |
| Mar 6, 2026 | 20.81 | 20.93 | 20.81 | 20.90 | 20.90 | -0.48% | 5,106 |
| Mar 5, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.05% | 257 |
| Mar 4, 2026 | 20.86 | 21.08 | 20.86 | 21.01 | 21.01 | 0.43% | 1,280 |
| Mar 3, 2026 | 20.91 | 20.96 | 20.89 | 20.92 | 20.92 | -0.81% | 1,850 |
| Mar 2, 2026 | 20.98 | 21.24 | 20.90 | 21.09 | 21.09 | 0.91% | 3,119 |
| Feb 27, 2026 | 20.86 | 21.17 | 20.80 | 20.90 | 20.90 | -3.20% | 13,956 |
| Feb 26, 2026 | 21.32 | 21.59 | 21.32 | 21.59 | 21.20 | -0.05% | 599 |
| Feb 25, 2026 | 21.56 | 21.60 | 21.55 | 21.60 | 21.21 | 0.14% | 4,161 |
| Feb 24, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.18 | 0.61% | 1,264 |
| Feb 23, 2026 | 21.58 | 21.58 | 21.44 | 21.44 | 21.05 | -0.19% | 9,222 |
| Feb 20, 2026 | 21.62 | 21.65 | 21.25 | 21.48 | 21.09 | 0.47% | 5,133 |
| Feb 19, 2026 | 21.38 | 21.38 | 21.11 | 21.38 | 20.99 | - | 5,811 |
| Feb 18, 2026 | 21.19 | 21.50 | 21.19 | 21.38 | 20.99 | 1.09% | 18,048 |
| Feb 17, 2026 | 21.20 | 21.20 | 21.00 | 21.15 | 20.77 | - | 4,472 |
| Feb 13, 2026 | 21.00 | 21.15 | 21.00 | 21.15 | 20.77 | 0.71% | 7,529 |
| Feb 12, 2026 | 20.95 | 21.00 | 20.85 | 21.00 | 20.62 | -0.47% | 1,808 |
| Feb 11, 2026 | 20.71 | 21.10 | 20.70 | 21.10 | 20.72 | 1.78% | 8,757 |
| Feb 10, 2026 | 20.60 | 20.78 | 20.60 | 20.73 | 20.35 | -0.10% | 2,236 |
| Feb 9, 2026 | 20.70 | 20.95 | 20.70 | 20.75 | 20.37 | 0.29% | 3,774 |
| Feb 6, 2026 | 20.61 | 20.81 | 20.61 | 20.69 | 20.32 | 0.39% | 2,384 |
| Feb 5, 2026 | 20.56 | 20.90 | 20.56 | 20.61 | 20.24 | -1.48% | 4,493 |