Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	19.19	19.19	18.93	18.93	18.93	-1.15%	1,656
Aug 21, 2026	19.20	19.20	19.06	19.15	19.15	-0.26%	6,122
Aug 20, 2026	19.03	19.20	19.02	19.20	19.20	0.01%	1,201
Aug 19, 2026	18.97	19.20	18.94	19.20	19.20	0.78%	2,215
Aug 18, 2026	18.97	19.05	18.85	19.05	19.05	0.42%	3,764
Aug 17, 2026	18.93	19.00	18.93	18.97	18.97	0.64%	3,362
Aug 14, 2026	19.06	19.16	18.85	18.85	18.85	-1.62%	3,374
Aug 13, 2026	19.05	19.16	19.05	19.16	19.16	0.55%	3,417
Aug 12, 2026	19.07	19.07	19.06	19.06	19.06	-0.18%	1,542
Aug 11, 2026	19.10	19.10	19.09	19.09	19.09	-	1,049
Aug 10, 2026	19.22	19.22	19.05	19.09	19.09	-0.26%	4,772
Aug 7, 2026	19.21	19.22	19.14	19.14	19.14	-	2,741
Aug 6, 2026	19.16	19.16	19.02	19.14	19.14	-0.05%	3,675
Aug 5, 2026	19.24	19.24	19.15	19.15	19.15	-0.26%	2,739
Aug 4, 2026	19.15	19.34	19.15	19.20	19.20	0.30%	3,353
Aug 3, 2026	19.02	19.14	19.02	19.14	19.14	0.01%	998
Jul 31, 2026	18.91	19.14	18.82	19.14	19.14	0.73%	11,603
Jul 30, 2026	18.75	19.04	18.75	19.00	19.00	1.18%	2,857
Jul 29, 2026	18.94	18.94	18.75	18.78	18.78	-1.16%	1,257
Jul 28, 2026	19.00	19.00	19.00	19.00	19.00	-0.01%	601
Jul 27, 2026	18.88	19.04	18.88	19.00	19.00	0.01%	1,738
Jul 24, 2026	18.64	19.14	18.60	19.00	19.00	-	4,751
Jul 23, 2026	19.00	19.02	18.92	19.00	19.00	-0.54%	2,997
Jul 22, 2026	18.87	19.10	18.65	19.10	19.10	-0.04%	2,199
Jul 21, 2026	19.24	19.24	18.95	19.11	19.11	-0.36%	5,124
Jul 20, 2026	19.20	19.24	19.16	19.18	19.18	0.16%	3,303
Jul 17, 2026	19.15	19.15	18.85	19.15	19.15	-0.10%	3,778
Jul 16, 2026	19.10	19.23	19.08	19.17	19.17	0.24%	3,433
Jul 15, 2026	18.84	19.12	18.84	19.12	19.12	1.45%	15,308
Jul 14, 2026	18.88	18.88	18.75	18.85	18.85	-	5,366
Jul 13, 2026	18.76	18.85	18.70	18.85	18.85	-0.18%	4,702
Jul 10, 2026	18.91	19.00	18.88	18.88	18.88	-0.30%	5,049
Jul 9, 2026	18.90	19.11	18.90	18.94	18.94	0.21%	1,805
Jul 8, 2026	18.90	18.95	18.85	18.90	18.90	0.56%	13,964
Jul 7, 2026	18.88	18.88	18.80	18.80	18.80	-0.45%	1,892
Jul 6, 2026	18.87	18.88	18.75	18.88	18.88	-0.05%	7,963
Jul 2, 2026	18.90	18.90	18.82	18.89	18.89	0.11%	1,072
Jul 1, 2026	18.72	18.93	18.72	18.87	18.87	0.37%	3,963
Jun 30, 2026	18.85	18.88	18.72	18.80	18.80	-0.74%	26,038
Jun 29, 2026	18.88	18.98	18.85	18.94	18.94	0.16%	11,936
Jun 26, 2026	18.85	18.92	18.81	18.91	18.91	0.05%	6,563
Jun 25, 2026	18.94	18.95	18.84	18.90	18.90	-0.42%	2,693
Jun 24, 2026	19.03	19.03	18.70	18.98	18.98	0.32%	8,189
Jun 23, 2026	18.70	18.92	18.70	18.92	18.92	1.28%	8,511
Jun 22, 2026	18.78	18.78	18.64	18.68	18.68	-0.21%	2,292
Jun 18, 2026	18.62	18.80	18.62	18.72	18.72	-	2,193
Jun 17, 2026	18.74	18.74	18.68	18.72	18.72	-0.32%	4,308
Jun 16, 2026	18.94	18.94	18.77	18.78	18.78	-0.48%	5,995
Jun 15, 2026	18.73	18.97	18.68	18.87	18.87	0.21%	5,719
Jun 12, 2026	19.02	19.02	18.61	18.83	18.83	-0.89%	11,603