Array Digital Infrastructure, Inc. (UZD)
NYSE: UZD · Real-Time Price · USD · Preferred Stock
19.66
+0.01 (0.05%)
At close: May 26, 2026, 4:00 PM EDT
19.66
0.00 (0.00%)
After-hours: May 26, 2026, 7:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 19.65 | 19.96 | 19.62 | 19.66 | 19.66 | 0.05% | 6,673 |
| May 22, 2026 | 19.60 | 19.65 | 19.55 | 19.65 | 19.65 | 0.46% | 1,630 |
| May 21, 2026 | 19.67 | 19.67 | 19.39 | 19.56 | 19.56 | -0.46% | 7,911 |
| May 20, 2026 | 19.67 | 19.67 | 19.65 | 19.65 | 19.65 | 0.26% | 799 |
| May 19, 2026 | 19.74 | 19.74 | 19.58 | 19.60 | 19.60 | -1.01% | 3,703 |
| May 18, 2026 | 19.75 | 19.85 | 19.68 | 19.80 | 19.80 | -0.10% | 4,220 |
| May 15, 2026 | 20.00 | 20.00 | 19.81 | 19.82 | 19.82 | -1.00% | 3,616 |
| May 14, 2026 | 20.07 | 20.07 | 19.91 | 20.02 | 20.02 | -0.30% | 7,465 |
| May 13, 2026 | 19.94 | 20.08 | 19.85 | 20.08 | 20.08 | 0.65% | 5,855 |
| May 12, 2026 | 19.83 | 20.06 | 19.81 | 19.95 | 19.95 | -1.04% | 8,447 |
| May 11, 2026 | 20.16 | 20.29 | 20.10 | 20.16 | 20.16 | -1.03% | 4,910 |
| May 8, 2026 | 20.15 | 20.59 | 20.15 | 20.37 | 20.37 | 1.82% | 26,700 |
| May 7, 2026 | 20.11 | 20.11 | 19.79 | 20.01 | 20.01 | -0.52% | 11,543 |
| May 6, 2026 | 19.94 | 20.18 | 19.93 | 20.11 | 20.11 | 0.25% | 8,422 |
| May 5, 2026 | 20.18 | 20.18 | 20.04 | 20.06 | 20.06 | -0.15% | 5,126 |
| May 4, 2026 | 20.28 | 20.30 | 20.09 | 20.09 | 20.09 | -0.79% | 2,811 |
| May 1, 2026 | 20.26 | 20.26 | 20.18 | 20.25 | 20.25 | 0.95% | 1,971 |
| Apr 30, 2026 | 19.90 | 20.06 | 19.90 | 20.06 | 20.06 | 0.96% | 2,841 |
| Apr 29, 2026 | 20.15 | 20.20 | 19.85 | 19.87 | 19.87 | -1.00% | 5,516 |
| Apr 28, 2026 | 20.13 | 20.13 | 20.00 | 20.07 | 20.07 | 0.60% | 5,470 |
| Apr 27, 2026 | 20.48 | 20.48 | 19.95 | 19.95 | 19.95 | -0.84% | 11,381 |
| Apr 24, 2026 | 20.19 | 20.19 | 20.12 | 20.12 | 20.12 | -0.25% | 346 |
| Apr 23, 2026 | 20.14 | 20.32 | 20.00 | 20.17 | 20.17 | 0.10% | 2,257 |
| Apr 22, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.05% | 498 |
| Apr 21, 2026 | 20.15 | 20.17 | 20.13 | 20.16 | 20.16 | -0.34% | 2,858 |
| Apr 20, 2026 | 20.25 | 20.26 | 20.13 | 20.23 | 20.23 | - | 3,377 |
| Apr 17, 2026 | 20.24 | 20.30 | 20.04 | 20.23 | 20.23 | -0.05% | 9,295 |
| Apr 16, 2026 | 20.25 | 20.33 | 20.24 | 20.24 | 20.24 | -0.05% | 2,929 |
| Apr 15, 2026 | 20.14 | 20.25 | 20.14 | 20.25 | 20.25 | -0.05% | 4,085 |
| Apr 14, 2026 | 20.34 | 20.34 | 20.13 | 20.26 | 20.26 | 0.80% | 2,725 |
| Apr 13, 2026 | 20.06 | 20.10 | 20.03 | 20.10 | 20.10 | - | 2,441 |
| Apr 10, 2026 | 20.14 | 20.21 | 20.10 | 20.10 | 20.10 | 0.25% | 1,372 |
| Apr 9, 2026 | 20.01 | 20.35 | 20.01 | 20.05 | 20.05 | 0.15% | 4,664 |
| Apr 8, 2026 | 20.65 | 20.65 | 20.00 | 20.02 | 20.02 | -1.86% | 21,326 |
| Apr 7, 2026 | 20.49 | 20.49 | 20.30 | 20.40 | 20.40 | -0.10% | 2,309 |
| Apr 6, 2026 | 20.38 | 20.43 | 20.38 | 20.42 | 20.42 | 0.59% | 1,745 |
| Apr 2, 2026 | 19.74 | 20.38 | 19.74 | 20.30 | 20.30 | 2.47% | 9,565 |
| Apr 1, 2026 | 20.08 | 20.08 | 19.70 | 19.81 | 19.81 | -1.34% | 3,237 |
| Mar 31, 2026 | 20.18 | 20.18 | 19.58 | 20.08 | 20.08 | -0.54% | 3,332 |
| Mar 30, 2026 | 19.70 | 20.24 | 19.70 | 20.19 | 20.19 | 2.70% | 1,949 |
| Mar 27, 2026 | 19.62 | 19.66 | 19.54 | 19.66 | 19.66 | -0.25% | 10,400 |
| Mar 26, 2026 | 20.38 | 20.42 | 19.34 | 19.71 | 19.71 | -3.29% | 12,710 |
| Mar 25, 2026 | 20.03 | 20.48 | 20.03 | 20.38 | 20.38 | 0.44% | 1,730 |
| Mar 24, 2026 | 20.17 | 20.29 | 19.87 | 20.29 | 20.29 | 0.59% | 1,722 |
| Mar 23, 2026 | 20.00 | 20.19 | 19.97 | 20.17 | 20.17 | 1.87% | 2,125 |
| Mar 20, 2026 | 20.33 | 20.55 | 19.80 | 19.80 | 19.80 | -1.05% | 4,402 |
| Mar 19, 2026 | 20.32 | 20.38 | 20.01 | 20.01 | 20.01 | -1.49% | 8,512 |
| Mar 18, 2026 | 20.35 | 20.35 | 20.27 | 20.31 | 20.31 | -0.19% | 6,833 |
| Mar 17, 2026 | 20.35 | 20.68 | 20.27 | 20.35 | 20.35 | -0.20% | 7,318 |
| Mar 16, 2026 | 20.85 | 20.85 | 20.34 | 20.39 | 20.39 | -0.39% | 6,600 |