Skip to main content
logo
Array Digital Infrastructure, Inc. (UZD)
NYSE: UZD · Real-Time Price · USD · Note
17.13
-0.05 (-0.29%)
Nov 6, 2026, 4:00 PM EST - Market closed

UZD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202617.1817.1817.1817.1317.13-0.29%6,964
Nov 5, 202617.1217.1817.1217.1817.18-0.92%2,418
Nov 4, 202617.5017.5017.2517.3417.341.34%6,523
Nov 3, 202617.1117.2117.1117.1117.11-0.87%3,495
Nov 2, 202617.1917.3117.1117.2617.260.41%3,811
Oct 30, 202617.3217.4517.1917.1917.19-1.94%4,397
Oct 29, 202617.7917.7917.0717.5317.530.06%17,311
Oct 28, 202617.7817.7917.5217.5217.52-1.41%1,749
Oct 27, 202617.5517.7717.5517.7717.770.23%603
Oct 26, 202617.2817.7317.2817.7317.731.08%5,046
Oct 23, 202617.3217.5617.2517.5417.540.09%6,214
Oct 22, 202617.6817.8617.3617.5317.53-0.93%9,207
Oct 21, 202617.6817.7917.6617.6917.69-0.62%3,386
Oct 20, 202618.4818.4817.7517.8017.800.48%2,125
Oct 19, 202617.8617.8617.6517.7217.72-0.25%927
Oct 16, 202617.6417.7617.6417.7617.760.68%3,169
Oct 15, 202617.5517.7417.5517.6417.640.57%1,951
Oct 14, 202617.8917.8917.1717.5417.54-2.53%33,675
Oct 13, 202618.0018.0018.0018.0018.000.03%491
Oct 12, 202617.9917.9917.9717.9917.990.11%1,330
Oct 9, 202617.9917.9917.9017.9717.97-0.06%1,504
Oct 8, 202617.9018.0017.9017.9817.980.10%3,284
Oct 7, 202618.3418.3417.8917.9617.96-2.06%4,180
Oct 6, 202618.0618.3418.0218.3418.341.33%4,881
Oct 5, 202617.9618.2217.9618.1018.100.77%5,211
Oct 2, 202618.0318.0717.8917.9617.96-0.36%10,079
Oct 1, 202617.9318.3017.9318.0318.030.53%6,632
Sep 30, 202617.9518.0817.9017.9317.93-0.11%7,657
Sep 29, 202617.9318.0017.9317.9517.950.11%5,529
Sep 28, 202618.0018.1917.7517.9317.93-0.39%11,969
Sep 25, 202617.9418.0117.9418.0018.000.56%2,368
Sep 24, 202618.2218.2217.9017.9017.90-2.24%4,645
Sep 23, 202618.3118.3218.2118.3118.31-0.79%4,094
Sep 22, 202618.4018.5018.4018.4618.460.23%2,427
Sep 21, 202618.3618.4518.3618.4118.410.28%6,594
Sep 18, 202618.5118.5118.3618.3618.360.49%1,410
Sep 17, 202618.4018.4118.2118.2718.270.88%3,507
Sep 16, 202618.6218.6218.0018.1118.11-1.09%5,153
Sep 15, 202618.3318.4618.3118.3118.31-10,963
Sep 14, 202618.5018.5118.3118.3118.31-1.08%12,560
Sep 11, 202618.5918.5918.3118.5118.511.09%4,691
Sep 10, 202618.4818.8418.2018.3118.31-0.58%14,194
Sep 9, 202618.8518.8818.4018.4218.42-2.25%8,482
Sep 8, 202618.8018.8518.8018.8418.840.21%7,483
Sep 4, 202618.8718.8818.7918.8018.80-0.32%9,874
Sep 3, 202618.9518.9518.7218.8618.86-0.48%13,517
Sep 2, 202618.9919.1018.9518.9518.950.05%7,760
Sep 1, 202619.0019.0018.9218.9418.94-0.32%6,257
Aug 31, 202618.6819.1618.6819.0019.002.48%24,446
Aug 28, 202619.0019.0018.8718.9318.54-0.66%2,264