Skip to main content
logo
Array Digital Infrastructure, Inc. (UZE)
NYSE: UZE · Real-Time Price · USD · Preferred Stock
18.07
-0.04 (-0.22%)
At close: Jan 12, 2026, 4:00 PM EST
18.07
0.00 (0.00%)
After-hours: Jan 12, 2026, 4:10 PM EST

UZE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 12, 202618.0918.1117.9218.0718.07-0.22%3,492
Jan 9, 202618.0718.2117.9818.1118.110.28%2,199
Jan 8, 202617.8518.2217.8518.0618.060.78%4,265
Jan 7, 202618.1018.1017.9217.9217.92-1.05%3,771
Jan 6, 202618.1418.2517.9618.1118.11-0.39%3,390
Jan 5, 202618.1118.2518.1018.1818.180.50%7,886
Jan 2, 202617.8118.0917.7618.0918.091.57%7,749
Dec 31, 202517.8017.8317.7017.8117.810.06%30,307
Dec 30, 202517.8117.9217.8017.8017.80-0.56%41,433
Dec 29, 202517.7417.9017.7417.9017.900.90%9,860
Dec 26, 202517.9517.9517.7417.7417.74-1.39%2,761
Dec 24, 202517.7517.9917.7517.9917.990.47%1,483
Dec 23, 202517.8318.0517.8317.9117.910.03%12,504
Dec 22, 202517.9017.9017.9017.9017.90-0.06%316
Dec 19, 202517.9117.9517.7517.9117.91-0.56%5,127
Dec 18, 202518.0318.0517.8318.0118.01-0.28%6,768
Dec 17, 202517.8418.0617.6218.0618.060.44%7,118
Dec 16, 202517.8417.9817.7917.9817.98-0.61%3,177
Dec 15, 202518.0418.0917.9318.0918.09-0.28%2,117
Dec 12, 202518.1418.1717.9218.1418.14-2,443
Dec 11, 202518.1918.2118.0318.1418.14-0.49%8,837
Dec 10, 202517.8818.2317.8818.2318.230.94%10,784
Dec 9, 202517.9218.0617.8618.0618.061.12%18,345
Dec 8, 202517.8417.9417.6917.8617.86-0.45%17,903
Dec 5, 202517.9517.9917.7017.9417.940.50%5,280
Dec 4, 202517.8017.9617.6517.8517.850.34%13,157
Dec 3, 202517.8817.9117.7617.7917.79-0.56%3,462
Dec 2, 202517.8317.9117.5817.8917.890.11%5,068
Dec 1, 202517.6617.9817.6617.8717.87-0.33%6,157
Nov 28, 202517.6517.9317.6517.9317.93-0.39%5,400
Nov 26, 202518.0118.0917.9318.0017.660.06%11,726
Nov 25, 202517.9118.0017.8517.9917.650.22%12,973
Nov 24, 202517.8618.0117.7917.9517.610.79%18,013
Nov 21, 202517.9417.9417.7417.8117.470.23%4,591
Nov 20, 202518.0218.0217.6017.7717.43-1.00%18,902
Nov 19, 202517.9618.0217.8117.9517.610.22%11,090
Nov 18, 202517.9217.9917.7817.9117.57-0.28%9,204
Nov 17, 202518.0518.0517.7717.9617.62-0.50%9,737
Nov 14, 202518.0318.0817.9018.0517.710.50%5,850
Nov 13, 202518.0118.1717.8517.9617.62-0.72%17,559
Nov 12, 202518.2118.2618.0018.0917.74-0.82%11,046
Nov 11, 202518.2518.2618.0718.2417.89-0.11%7,676
Nov 10, 202518.2118.3018.1218.2617.910.55%4,623
Nov 7, 202518.2118.3118.0118.1617.81-0.27%3,745
Nov 6, 202518.1718.2118.0318.2117.860.22%7,564
Nov 5, 202518.1218.2918.1218.1717.82-9,150
Nov 4, 202518.0718.2918.0718.1717.82-0.27%11,248
Nov 3, 202518.2018.3018.1718.2217.870.94%15,807
Oct 31, 202518.0818.2317.9918.0517.71-0.17%23,280
Oct 30, 202518.0418.2518.0018.0817.73-0.39%31,459