Array Digital Infrastructure, Inc. (UZE)

UZE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	17.73	18.00	17.42	17.56	17.56	-2.34%	12,298
Mar 19, 2026	18.04	18.04	17.62	17.98	17.98	-0.33%	4,645
Mar 18, 2026	18.05	18.12	18.02	18.04	18.04	-0.39%	13,615
Mar 17, 2026	18.26	18.31	18.10	18.11	18.11	-0.82%	6,150
Mar 16, 2026	18.24	18.33	18.10	18.26	18.26	-0.49%	11,843
Mar 13, 2026	18.49	18.49	18.05	18.35	18.35	-0.05%	10,660
Mar 12, 2026	18.40	18.42	18.32	18.36	18.36	-0.27%	4,537
Mar 11, 2026	18.58	18.58	18.41	18.41	18.41	-1.66%	11,583
Mar 10, 2026	18.36	18.72	18.32	18.72	18.72	1.63%	7,641
Mar 9, 2026	18.62	18.62	18.30	18.42	18.42	-1.86%	3,953
Mar 6, 2026	18.80	18.80	18.35	18.77	18.77	-0.27%	5,155
Mar 5, 2026	18.70	18.82	18.65	18.82	18.82	0.27%	8,389
Mar 4, 2026	18.74	18.80	18.74	18.77	18.77	0.11%	5,922
Mar 3, 2026	18.78	18.85	18.63	18.75	18.75	-0.53%	9,577
Mar 2, 2026	18.75	18.87	18.75	18.85	18.85	0.43%	6,613
Feb 27, 2026	18.78	18.88	18.51	18.77	18.77	-1.68%	8,170
Feb 26, 2026	19.02	19.09	19.02	19.09	18.75	-0.05%	2,364
Feb 25, 2026	18.98	19.15	18.98	19.10	18.76	0.53%	1,743
Feb 24, 2026	19.02	19.10	18.98	19.00	18.66	-0.26%	6,598
Feb 23, 2026	19.02	19.25	19.01	19.05	18.71	-0.52%	10,065
Feb 20, 2026	19.10	19.15	19.05	19.15	18.81	-0.10%	3,965
Feb 19, 2026	18.95	19.17	18.80	19.17	18.82	0.89%	4,986
Feb 18, 2026	18.96	19.18	18.96	19.00	18.66	0.26%	10,288
Feb 17, 2026	18.95	18.99	18.87	18.95	18.61	-	9,081
Feb 13, 2026	18.77	18.96	18.77	18.95	18.61	0.69%	9,007
Feb 12, 2026	18.63	18.87	18.63	18.82	18.48	0.80%	9,138
Feb 11, 2026	18.38	18.68	18.38	18.67	18.33	1.52%	16,932
Feb 10, 2026	18.38	18.53	18.38	18.39	18.06	0.05%	7,962
Feb 9, 2026	18.33	18.38	18.30	18.38	18.05	0.27%	5,411
Feb 6, 2026	18.27	18.37	18.20	18.33	18.00	0.38%	6,832
Feb 5, 2026	18.20	18.50	18.20	18.26	17.93	-0.27%	3,846
Feb 4, 2026	18.40	18.46	18.26	18.31	17.98	-0.54%	6,367
Feb 3, 2026	18.35	18.42	18.20	18.41	18.08	0.33%	8,865
Feb 2, 2026	18.29	18.38	18.29	18.35	18.02	0.33%	6,951
Jan 30, 2026	18.35	18.44	18.26	18.29	17.96	-0.27%	4,971
Jan 29, 2026	18.51	18.60	18.26	18.34	18.01	-0.70%	10,239
Jan 28, 2026	18.63	18.90	18.41	18.47	18.14	-0.86%	8,584
Jan 27, 2026	18.65	18.70	18.55	18.63	18.29	0.05%	11,838
Jan 26, 2026	18.32	18.62	18.25	18.62	18.28	-	7,764
Jan 23, 2026	18.45	18.66	18.39	18.62	18.28	-0.11%	3,464
Jan 22, 2026	18.70	18.70	18.50	18.64	18.30	-0.27%	10,102
Jan 21, 2026	18.32	18.77	18.32	18.69	18.35	1.58%	15,434
Jan 20, 2026	18.09	18.40	18.05	18.40	18.07	0.82%	41,410
Jan 16, 2026	18.28	18.32	18.10	18.25	17.92	-0.22%	6,945
Jan 15, 2026	18.24	18.40	18.20	18.29	17.96	0.61%	6,967
Jan 14, 2026	18.16	18.20	18.06	18.18	17.85	0.28%	5,598
Jan 13, 2026	18.07	18.17	17.99	18.13	17.80	0.33%	8,921
Jan 12, 2026	18.09	18.11	17.92	18.07	17.74	-0.22%	3,492
Jan 9, 2026	18.07	18.21	17.98	18.11	17.78	0.28%	2,203
Jan 8, 2026	17.85	18.22	17.85	18.06	17.73	0.78%	4,265

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.