Array Digital Infrastructure, Inc. (UZE)
NYSE: UZE · Real-Time Price · USD · Preferred Stock
18.77
+0.02 (0.13%)
At close: Feb 27, 2026, 4:00 PM EST
18.60
-0.17 (-0.89%)
After-hours: Feb 27, 2026, 7:00 PM EST
UZE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 18.78 | 18.88 | 18.51 | 18.77 | 18.77 | -1.68% | 8,170 |
| Feb 26, 2026 | 19.02 | 19.09 | 19.02 | 19.09 | 18.75 | -0.05% | 2,364 |
| Feb 25, 2026 | 18.98 | 19.15 | 18.98 | 19.10 | 18.76 | 0.53% | 1,743 |
| Feb 24, 2026 | 19.02 | 19.10 | 18.98 | 19.00 | 18.66 | -0.26% | 6,598 |
| Feb 23, 2026 | 19.02 | 19.25 | 19.01 | 19.05 | 18.71 | -0.52% | 10,065 |
| Feb 20, 2026 | 19.10 | 19.15 | 19.05 | 19.15 | 18.81 | -0.10% | 3,965 |
| Feb 19, 2026 | 18.95 | 19.17 | 18.80 | 19.17 | 18.82 | 0.89% | 4,986 |
| Feb 18, 2026 | 18.96 | 19.18 | 18.96 | 19.00 | 18.66 | 0.26% | 10,288 |
| Feb 17, 2026 | 18.95 | 18.99 | 18.87 | 18.95 | 18.61 | - | 9,081 |
| Feb 13, 2026 | 18.77 | 18.96 | 18.77 | 18.95 | 18.61 | 0.69% | 9,007 |
| Feb 12, 2026 | 18.63 | 18.87 | 18.63 | 18.82 | 18.48 | 0.80% | 9,138 |
| Feb 11, 2026 | 18.38 | 18.68 | 18.38 | 18.67 | 18.33 | 1.52% | 16,932 |
| Feb 10, 2026 | 18.38 | 18.53 | 18.38 | 18.39 | 18.06 | 0.05% | 7,962 |
| Feb 9, 2026 | 18.33 | 18.38 | 18.30 | 18.38 | 18.05 | 0.27% | 5,411 |
| Feb 6, 2026 | 18.27 | 18.37 | 18.20 | 18.33 | 18.00 | 0.38% | 6,832 |
| Feb 5, 2026 | 18.20 | 18.50 | 18.20 | 18.26 | 17.93 | -0.27% | 3,846 |
| Feb 4, 2026 | 18.40 | 18.46 | 18.26 | 18.31 | 17.98 | -0.54% | 6,367 |
| Feb 3, 2026 | 18.35 | 18.42 | 18.20 | 18.41 | 18.08 | 0.33% | 8,865 |
| Feb 2, 2026 | 18.29 | 18.38 | 18.29 | 18.35 | 18.02 | 0.33% | 6,951 |
| Jan 30, 2026 | 18.35 | 18.44 | 18.26 | 18.29 | 17.96 | -0.27% | 4,971 |
| Jan 29, 2026 | 18.51 | 18.60 | 18.26 | 18.34 | 18.01 | -0.70% | 10,239 |
| Jan 28, 2026 | 18.63 | 18.90 | 18.41 | 18.47 | 18.14 | -0.86% | 8,584 |
| Jan 27, 2026 | 18.65 | 18.70 | 18.55 | 18.63 | 18.29 | 0.05% | 11,838 |
| Jan 26, 2026 | 18.32 | 18.62 | 18.25 | 18.62 | 18.28 | - | 7,764 |
| Jan 23, 2026 | 18.45 | 18.66 | 18.39 | 18.62 | 18.28 | -0.11% | 3,464 |
| Jan 22, 2026 | 18.70 | 18.70 | 18.50 | 18.64 | 18.30 | -0.27% | 10,102 |
| Jan 21, 2026 | 18.32 | 18.77 | 18.32 | 18.69 | 18.35 | 1.58% | 15,434 |
| Jan 20, 2026 | 18.09 | 18.40 | 18.05 | 18.40 | 18.07 | 0.82% | 41,410 |
| Jan 16, 2026 | 18.28 | 18.32 | 18.10 | 18.25 | 17.92 | -0.22% | 6,945 |
| Jan 15, 2026 | 18.24 | 18.40 | 18.20 | 18.29 | 17.96 | 0.61% | 6,967 |
| Jan 14, 2026 | 18.16 | 18.20 | 18.06 | 18.18 | 17.85 | 0.28% | 5,598 |
| Jan 13, 2026 | 18.07 | 18.17 | 17.99 | 18.13 | 17.80 | 0.33% | 8,921 |
| Jan 12, 2026 | 18.09 | 18.11 | 17.92 | 18.07 | 17.74 | -0.22% | 3,492 |
| Jan 9, 2026 | 18.07 | 18.21 | 17.98 | 18.11 | 17.78 | 0.28% | 2,203 |
| Jan 8, 2026 | 17.85 | 18.22 | 17.85 | 18.06 | 17.73 | 0.78% | 4,265 |
| Jan 7, 2026 | 18.10 | 18.10 | 17.92 | 17.92 | 17.60 | -1.05% | 3,771 |
| Jan 6, 2026 | 18.14 | 18.25 | 17.96 | 18.11 | 17.78 | -0.39% | 3,390 |
| Jan 5, 2026 | 18.11 | 18.25 | 18.10 | 18.18 | 17.85 | 0.50% | 7,886 |
| Jan 2, 2026 | 17.81 | 18.09 | 17.76 | 18.09 | 17.76 | 1.57% | 7,749 |
| Dec 31, 2025 | 17.80 | 17.83 | 17.70 | 17.81 | 17.49 | 0.06% | 30,307 |
| Dec 30, 2025 | 17.81 | 17.92 | 17.80 | 17.80 | 17.48 | -0.56% | 41,433 |
| Dec 29, 2025 | 17.74 | 17.90 | 17.74 | 17.90 | 17.58 | 0.90% | 9,860 |
| Dec 26, 2025 | 17.95 | 17.95 | 17.74 | 17.74 | 17.42 | -1.39% | 2,761 |
| Dec 24, 2025 | 17.75 | 17.99 | 17.75 | 17.99 | 17.67 | 0.47% | 1,483 |
| Dec 23, 2025 | 17.83 | 18.05 | 17.83 | 17.91 | 17.58 | 0.03% | 12,504 |
| Dec 22, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.58 | -0.06% | 316 |
| Dec 19, 2025 | 17.91 | 17.95 | 17.75 | 17.91 | 17.59 | -0.56% | 5,127 |
| Dec 18, 2025 | 18.03 | 18.05 | 17.83 | 18.01 | 17.69 | -0.28% | 6,768 |
| Dec 17, 2025 | 17.84 | 18.06 | 17.62 | 18.06 | 17.73 | 0.44% | 7,118 |
| Dec 16, 2025 | 17.84 | 17.98 | 17.79 | 17.98 | 17.66 | -0.61% | 3,177 |