Skip to main content
logo
Array Digital Infrastructure, Inc. (UZE)
NYSE: UZE · Real-Time Price · USD · Preferred Stock
17.83
+0.04 (0.22%)
At close: May 26, 2026, 4:00 PM EDT
17.73
-0.10 (-0.56%)
After-hours: May 26, 2026, 7:00 PM EDT

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 202617.8817.9917.5017.8317.830.22%3,869
May 22, 202617.7417.8217.6217.7917.790.23%5,210
May 21, 202617.6718.0717.5017.7517.75-0.67%5,519
May 20, 202617.6717.8717.5717.8717.870.56%3,935
May 19, 202617.8717.8717.6717.7717.77-0.78%6,964
May 18, 202617.9017.9317.7317.9117.91-0.72%4,429
May 15, 202618.0218.0418.0218.0418.04-0.66%218
May 14, 202618.0118.1917.8718.1618.16-0.06%3,538
May 13, 202618.0018.1718.0018.1718.17-0.11%3,591
May 12, 202618.2718.2717.9318.1918.19-0.66%2,809
May 11, 202618.4818.4817.9518.3118.31-0.60%1,047
May 8, 202618.3018.4518.2218.4218.421.38%9,910
May 7, 202618.2318.2917.8318.1718.17-0.33%4,141
May 6, 202618.2418.2418.1018.2318.23-1,094
May 5, 202618.2018.2318.0818.2318.230.16%2,878
May 4, 202618.1418.2018.0518.2018.20-0.22%5,151
May 1, 202618.0718.2818.0718.2418.240.88%13,467
Apr 30, 202617.8318.0817.8118.0818.080.67%7,543
Apr 29, 202617.8217.9717.8217.9617.96-0.33%3,022
Apr 28, 202618.0418.1017.9318.0218.02-0.11%8,094
Apr 27, 202618.1018.1018.0018.0418.04-0.55%4,516
Apr 24, 202618.1418.1417.9618.1418.140.55%4,569
Apr 23, 202618.1418.1418.0418.0418.040.22%584
Apr 22, 202617.8618.0417.8618.0018.00-0.28%12,910
Apr 21, 202618.0118.1617.8918.0518.05-0.77%9,649
Apr 20, 202617.9618.2517.9618.1918.19-0.16%1,953
Apr 17, 202618.2918.2918.1318.2218.220.50%2,458
Apr 16, 202618.2918.2918.0918.1318.13-3,869
Apr 15, 202618.1518.1518.1318.1318.13-0.06%1,109
Apr 14, 202618.0018.3317.9518.1418.140.95%10,067
Apr 13, 202617.9717.9717.9717.9717.97-0.11%278
Apr 10, 202617.9117.9917.8717.9917.990.45%2,295
Apr 9, 202617.9118.1017.9117.9117.91-0.61%4,183
Apr 8, 202617.9118.0517.8218.0218.020.67%4,961
Apr 7, 202617.9717.9717.7617.9017.90-0.67%2,987
Apr 6, 202617.9518.0517.9518.0218.02-0.61%945
Apr 2, 202617.7218.1317.6818.1318.131.28%3,852
Apr 1, 202617.7517.9417.4517.9017.901.13%6,650
Mar 31, 202617.6117.7017.6117.7017.700.06%4,141
Mar 30, 202617.8417.8417.6917.6917.69-0.23%867
Mar 27, 202617.7317.7317.7317.7317.730.91%172
Mar 26, 202617.8117.8117.5417.5717.57-1.84%7,427
Mar 25, 202617.8718.2417.8717.9017.900.56%3,983
Mar 24, 202617.8217.8217.8017.8017.80-909
Mar 23, 202617.5117.9717.5117.8017.801.37%2,812
Mar 20, 202617.7318.0017.4217.5617.56-2.34%12,298
Mar 19, 202618.0418.0417.6217.9817.98-0.33%4,645
Mar 18, 202618.0518.1218.0218.0418.04-0.39%13,615
Mar 17, 202618.2618.3118.1018.1118.11-0.82%6,150
Mar 16, 202618.2418.3318.1018.2618.26-0.49%11,843