Skip to main content
logo
Array Digital Infrastructure, Inc. (UZE)
NYSE: UZE · Real-Time Price · USD · Note
15.30
-0.18 (-1.16%)
Oct 22, 2026, 3:06 PM EDT - Market open

UZE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202615.3015.3815.2115.3015.30-1.16%2,255
Oct 21, 202615.6915.6915.2815.4815.48-1.46%17,929
Oct 20, 202615.6215.7115.5215.7115.710.64%3,460
Oct 19, 202615.7215.7915.6115.6115.610.13%1,519
Oct 16, 202615.5315.7815.5315.5915.59-0.45%4,408
Oct 15, 202615.7815.7815.5215.6615.660.19%4,990
Oct 14, 202615.8515.9515.5315.6315.63-2.04%13,154
Oct 13, 202615.9016.1615.9015.9615.96-0.03%6,207
Oct 12, 202615.8815.9715.8815.9615.960.03%3,815
Oct 9, 202615.9115.9615.9115.9615.960.28%2,854
Oct 8, 202615.8915.9815.8815.9115.91-0.13%4,776
Oct 7, 202616.1016.1015.9015.9315.93-0.44%5,099
Oct 6, 202616.0016.0016.0016.0016.000.76%536
Oct 5, 202615.8516.0415.7515.8815.880.19%7,383
Oct 2, 202615.9415.9715.7215.8515.85-0.50%9,847
Oct 1, 202616.1116.1115.9215.9315.93-6,217
Sep 30, 202615.9216.2315.9115.9315.93-0.99%4,328
Sep 29, 202616.0016.0915.9616.0916.090.81%16,119
Sep 28, 202616.1516.1515.9015.9615.96-1.36%14,562
Sep 25, 202616.2116.4416.1616.1816.18-0.86%1,536
Sep 24, 202616.1516.4716.1516.3216.32-0.12%3,301
Sep 23, 202616.3516.6216.2316.3416.34-0.55%15,401
Sep 22, 202616.3216.5016.2716.4316.43-0.18%13,235
Sep 21, 202616.1416.4916.1416.4616.461.48%9,225
Sep 18, 202616.2316.2416.1116.2216.22-0.07%7,012
Sep 17, 202616.2516.3016.2316.2316.23-0.24%2,974
Sep 16, 202616.1116.2916.1116.2716.270.62%2,400
Sep 15, 202616.3016.3016.1116.1716.17-0.46%4,418
Sep 14, 202616.1016.2816.1016.2516.25-0.34%3,160
Sep 11, 202616.1216.3816.0016.3016.300.62%11,452
Sep 10, 202616.4916.4916.0416.2016.20-1.88%10,932
Sep 9, 202616.4016.5116.3216.5116.51-0.18%17,474
Sep 8, 202616.6916.6916.2016.5416.54-1.19%9,290
Sep 4, 202616.7616.7616.6116.7416.74-7,725
Sep 3, 202616.6616.7816.6216.7416.74-0.24%4,070
Sep 2, 202616.6116.7916.6116.7816.780.42%3,708
Sep 1, 202616.7616.7816.7016.7116.71-0.30%6,939
Aug 31, 202617.0017.0016.7116.7616.760.32%12,478
Aug 28, 202617.1317.1316.8617.0516.710.35%9,381
Aug 27, 202617.1017.1016.8616.9916.65-0.53%7,528
Aug 26, 202616.9817.0816.9117.0816.740.62%3,882
Aug 25, 202616.8217.0916.7216.9816.631.28%22,015
Aug 24, 202616.6816.8416.6816.7616.42-0.20%26,377
Aug 21, 202616.7516.8716.6516.7916.45-0.10%25,797
Aug 20, 202616.8316.9416.6116.8116.470.21%15,354
Aug 19, 202616.6816.8816.6816.7816.44-0.27%3,357
Aug 18, 202616.6016.8416.6016.8216.480.54%5,957
Aug 17, 202616.7316.8516.7016.7316.390.06%16,645
Aug 14, 202616.6816.8516.5516.7216.380.24%8,645
Aug 13, 202616.5416.7716.5016.6816.340.24%2,925