Skip to main content
logo
Array Digital Infrastructure, Inc. (UZE)
NYSE: UZE · Real-Time Price · USD · Preferred Stock
16.89
-0.01 (-0.05%)
Jun 17, 2026, 1:07 PM EDT - Market open

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 202616.8516.9016.7816.9016.900.12%3,695
Jun 15, 202617.0417.2016.8016.8816.88-0.94%5,465
Jun 12, 202616.8917.0416.7417.0417.040.35%2,708
Jun 11, 202616.9017.0616.7616.9816.980.41%8,884
Jun 10, 202616.8116.9116.7016.9116.910.59%2,245
Jun 9, 202616.7116.8116.6516.8116.810.24%9,874
Jun 8, 202616.8016.8016.7016.7716.77-0.59%2,484
Jun 5, 202616.8617.0016.4716.8716.87-0.35%20,424
Jun 4, 202616.9017.0416.6316.9316.930.62%4,368
Jun 3, 202616.9617.0016.6016.8316.83-0.80%14,250
Jun 2, 202617.1117.1116.7116.9616.96-0.88%17,771
Jun 1, 202617.1117.1917.1017.1117.11-7,692
May 29, 202617.3117.3717.0217.1117.11-1.13%14,710
May 28, 202617.5617.7217.5017.6517.31-0.95%3,982
May 27, 202617.8117.8517.6217.8217.47-0.06%4,360
May 26, 202617.8817.9917.5017.8317.480.22%3,869
May 22, 202617.7417.8217.6217.7917.440.23%5,210
May 21, 202617.6718.0717.5017.7517.40-0.67%5,519
May 20, 202617.6717.8717.5717.8717.520.56%3,935
May 19, 202617.8717.8717.6717.7717.42-0.78%6,964
May 18, 202617.9017.9317.7317.9117.56-0.72%4,429
May 15, 202618.0218.0418.0218.0417.69-0.66%218
May 14, 202618.0118.1917.8718.1617.81-0.06%3,538
May 13, 202618.0018.1718.0018.1717.82-0.11%3,591
May 12, 202618.2718.2717.9318.1917.84-0.66%2,809
May 11, 202618.4818.4817.9518.3117.95-0.60%1,047
May 8, 202618.3018.4518.2218.4218.061.38%9,910
May 7, 202618.2318.2917.8318.1717.82-0.33%4,141
May 6, 202618.2418.2418.1018.2317.87-1,094
May 5, 202618.2018.2318.0818.2317.870.16%2,878
May 4, 202618.1418.2018.0518.2017.85-0.22%5,151
May 1, 202618.0718.2818.0718.2417.880.88%13,467
Apr 30, 202617.8318.0817.8118.0817.730.67%7,543
Apr 29, 202617.8217.9717.8217.9617.61-0.33%3,022
Apr 28, 202618.0418.1017.9318.0217.67-0.11%8,094
Apr 27, 202618.1018.1018.0018.0417.69-0.55%4,516
Apr 24, 202618.1418.1417.9618.1417.790.55%4,569
Apr 23, 202618.1418.1418.0418.0417.690.22%584
Apr 22, 202617.8618.0417.8618.0017.65-0.28%12,910
Apr 21, 202618.0118.1617.8918.0517.70-0.77%9,649
Apr 20, 202617.9618.2517.9618.1917.84-0.16%1,953
Apr 17, 202618.2918.2918.1318.2217.870.50%2,458
Apr 16, 202618.2918.2918.0918.1317.78-3,869
Apr 15, 202618.1518.1518.1318.1317.78-0.06%1,109
Apr 14, 202618.0018.3317.9518.1417.790.95%10,067
Apr 13, 202617.9717.9717.9717.9717.62-0.11%278
Apr 10, 202617.9117.9917.8717.9917.640.45%2,295
Apr 9, 202617.9118.1017.9117.9117.56-0.61%4,183
Apr 8, 202617.9118.0517.8218.0217.670.67%4,961
Apr 7, 202617.9717.9717.7617.9017.55-0.67%2,987