Skip to main content
logo
Array Digital Infrastructure, Inc. (UZE)
NYSE: UZE · Real-Time Price · USD · Preferred Stock
16.76
-0.03 (-0.18%)
Aug 24, 2026, 4:00 PM EDT - Market closed

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202616.6816.8416.6816.7616.76-0.20%26,377
Aug 21, 202616.7516.8716.6516.7916.79-0.10%25,797
Aug 20, 202616.8316.9416.6116.8116.810.21%15,354
Aug 19, 202616.6816.8816.6816.7816.78-0.27%3,357
Aug 18, 202616.6016.8416.6016.8216.820.54%5,957
Aug 17, 202616.7316.8516.7016.7316.730.06%16,645
Aug 14, 202616.6816.8516.5516.7216.720.24%8,645
Aug 13, 202616.5416.7716.5016.6816.680.24%2,925
Aug 12, 202616.7316.7316.5316.6416.64-0.36%25,155
Aug 11, 202616.8016.8016.7016.7016.700.48%837
Aug 10, 202616.6416.8816.6216.6216.62-0.66%5,686
Aug 7, 202616.9416.9416.7316.7316.73-0.42%3,771
Aug 6, 202616.9116.9416.7916.8016.80-4,054
Aug 5, 202616.9416.9416.8016.8016.80-0.77%11,569
Aug 4, 202616.8216.9416.8216.9316.930.83%9,364
Aug 3, 202616.5916.9416.5916.7916.791.39%6,718
Jul 31, 202616.6016.8016.5616.5616.56-0.84%4,890
Jul 30, 202616.8516.8516.7016.7016.70-0.95%1,744
Jul 29, 202616.8016.9116.8016.8616.860.30%1,903
Jul 28, 202616.7016.8716.5916.8116.810.36%2,176
Jul 27, 202616.6816.8716.6816.7516.750.30%2,692
Jul 24, 202616.7816.7816.6916.7016.70-0.06%1,815
Jul 23, 202616.8016.8016.6716.7116.71-0.77%1,908
Jul 22, 202616.8716.9316.8416.8416.840.24%2,434
Jul 21, 202616.8716.9716.7916.8016.80-1.00%9,302
Jul 20, 202616.9317.0316.9016.9716.970.24%4,784
Jul 17, 202616.8516.9916.6416.9316.930.36%12,749
Jul 16, 202616.8916.9216.6016.8716.87-0.12%10,165
Jul 15, 202616.6316.8916.6216.8916.891.62%8,013
Jul 14, 202616.6216.6715.9016.6216.62-0.30%15,084
Jul 13, 202616.8116.8116.6316.6716.67-0.83%10,981
Jul 10, 202616.6716.9216.6216.8116.810.15%7,590
Jul 9, 202616.8816.8816.6816.7916.790.09%2,719
Jul 8, 202617.1217.2616.7116.7716.77-2.90%20,888
Jul 7, 202617.1617.2717.0817.2717.27-2,594
Jul 6, 202616.9517.3216.9517.2717.271.11%4,249
Jul 2, 202617.0817.1717.0017.0817.080.83%3,035
Jul 1, 202617.0517.2416.7716.9416.94-1.40%7,150
Jun 30, 202617.2917.2917.0017.1817.18-0.12%3,942
Jun 29, 202617.3317.3316.9917.2017.20-0.35%4,535
Jun 26, 202617.1517.3317.1517.2617.260.06%4,439
Jun 25, 202617.4117.4117.0517.2517.25-0.17%10,957
Jun 24, 202617.2217.3416.9917.2817.281.05%9,836
Jun 23, 202617.0617.2716.8517.1017.10-0.18%6,024
Jun 22, 202617.0417.3316.9917.1317.130.94%20,761
Jun 18, 202616.9517.0816.9116.9716.970.65%1,992
Jun 17, 202616.9016.9316.7316.8616.86-0.24%3,440
Jun 16, 202616.8516.9016.7816.9016.900.12%3,695
Jun 15, 202617.0417.2016.8016.8816.88-0.94%5,465
Jun 12, 202616.8917.0416.7417.0417.040.35%2,708