Skip to main content
logo
Array Digital Infrastructure, Inc. (UZE)
NYSE: UZE · Real-Time Price · USD · Preferred Stock
18.23
+0.03 (0.16%)
At close: May 5, 2026, 4:00 PM EDT
18.10
-0.13 (-0.71%)
After-hours: May 5, 2026, 7:00 PM EDT

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 202618.2018.2318.0818.2318.230.16%2,878
May 4, 202618.1418.2018.0518.2018.20-0.22%5,151
May 1, 202618.0718.2818.0718.2418.240.88%13,467
Apr 30, 202617.8318.0817.8118.0818.080.67%7,543
Apr 29, 202617.8217.9717.8217.9617.96-0.33%3,022
Apr 28, 202618.0418.1017.9318.0218.02-0.11%8,094
Apr 27, 202618.1018.1018.0018.0418.04-0.55%4,516
Apr 24, 202618.1418.1417.9618.1418.140.55%4,569
Apr 23, 202618.1418.1418.0418.0418.040.22%584
Apr 22, 202617.8618.0417.8618.0018.00-0.28%12,910
Apr 21, 202618.0118.1617.8918.0518.05-0.77%9,649
Apr 20, 202617.9618.2517.9618.1918.19-0.16%1,953
Apr 17, 202618.2918.2918.1318.2218.220.50%2,458
Apr 16, 202618.2918.2918.0918.1318.13-3,869
Apr 15, 202618.1518.1518.1318.1318.13-0.06%1,109
Apr 14, 202618.0018.3317.9518.1418.140.95%10,067
Apr 13, 202617.9717.9717.9717.9717.97-0.11%278
Apr 10, 202617.9117.9917.8717.9917.990.45%2,295
Apr 9, 202617.9118.1017.9117.9117.91-0.61%4,183
Apr 8, 202617.9118.0517.8218.0218.020.67%4,961
Apr 7, 202617.9717.9717.7617.9017.90-0.67%2,987
Apr 6, 202617.9518.0517.9518.0218.02-0.61%945
Apr 2, 202617.7218.1317.6818.1318.131.28%3,852
Apr 1, 202617.7517.9417.4517.9017.901.13%6,650
Mar 31, 202617.6117.7017.6117.7017.700.06%4,141
Mar 30, 202617.8417.8417.6917.6917.69-0.23%867
Mar 27, 202617.7317.7317.7317.7317.730.91%172
Mar 26, 202617.8117.8117.5417.5717.57-1.84%7,427
Mar 25, 202617.8718.2417.8717.9017.900.56%3,983
Mar 24, 202617.8217.8217.8017.8017.80-909
Mar 23, 202617.5117.9717.5117.8017.801.37%2,812
Mar 20, 202617.7318.0017.4217.5617.56-2.34%12,298
Mar 19, 202618.0418.0417.6217.9817.98-0.33%4,645
Mar 18, 202618.0518.1218.0218.0418.04-0.39%13,615
Mar 17, 202618.2618.3118.1018.1118.11-0.82%6,150
Mar 16, 202618.2418.3318.1018.2618.26-0.49%11,843
Mar 13, 202618.4918.4918.0518.3518.35-0.05%10,660
Mar 12, 202618.4018.4218.3218.3618.36-0.27%4,537
Mar 11, 202618.5818.5818.4118.4118.41-1.66%11,583
Mar 10, 202618.3618.7218.3218.7218.721.63%7,641
Mar 9, 202618.6218.6218.3018.4218.42-1.86%3,953
Mar 6, 202618.8018.8018.3518.7718.77-0.27%5,155
Mar 5, 202618.7018.8218.6518.8218.820.27%8,389
Mar 4, 202618.7418.8018.7418.7718.770.11%5,922
Mar 3, 202618.7818.8518.6318.7518.75-0.53%9,577
Mar 2, 202618.7518.8718.7518.8518.850.43%6,613
Feb 27, 202618.7818.8818.5118.7718.77-1.68%8,170
Feb 26, 202619.0219.0919.0219.0918.75-0.05%2,364
Feb 25, 202618.9819.1518.9819.1018.760.53%1,743
Feb 24, 202619.0219.1018.9819.0018.66-0.26%6,598