Skip to main content
logo
Array Digital Infrastructure, Inc. (UZE)
NYSE: UZE · Real-Time Price · USD · Preferred Stock
16.56
-0.14 (-0.84%)
At close: Jul 31, 2026, 4:00 PM EDT
16.69
+0.13 (0.79%)
After-hours: Jul 31, 2026, 7:00 PM EDT

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202616.6016.8016.5616.5616.56-0.84%4,890
Jul 30, 202616.8516.8516.7016.7016.70-0.95%1,744
Jul 29, 202616.8016.9116.8016.8616.860.30%1,903
Jul 28, 202616.7016.8716.5916.8116.810.36%2,176
Jul 27, 202616.6816.8716.6816.7516.750.30%2,692
Jul 24, 202616.7816.7816.6916.7016.70-0.06%1,815
Jul 23, 202616.8016.8016.6716.7116.71-0.77%1,908
Jul 22, 202616.8716.9316.8416.8416.840.24%2,434
Jul 21, 202616.8716.9716.7916.8016.80-1.00%9,302
Jul 20, 202616.9317.0316.9016.9716.970.24%4,784
Jul 17, 202616.8516.9916.6416.9316.930.36%12,749
Jul 16, 202616.8916.9216.6016.8716.87-0.12%10,165
Jul 15, 202616.6316.8916.6216.8916.891.62%8,013
Jul 14, 202616.6216.6715.9016.6216.62-0.30%15,084
Jul 13, 202616.8116.8116.6316.6716.67-0.83%10,981
Jul 10, 202616.6716.9216.6216.8116.810.15%7,590
Jul 9, 202616.8816.8816.6816.7916.790.09%2,719
Jul 8, 202617.1217.2616.7116.7716.77-2.90%20,888
Jul 7, 202617.1617.2717.0817.2717.27-2,594
Jul 6, 202616.9517.3216.9517.2717.271.11%4,249
Jul 2, 202617.0817.1717.0017.0817.080.83%3,035
Jul 1, 202617.0517.2416.7716.9416.94-1.40%7,150
Jun 30, 202617.2917.2917.0017.1817.18-0.12%3,942
Jun 29, 202617.3317.3316.9917.2017.20-0.35%4,535
Jun 26, 202617.1517.3317.1517.2617.260.06%4,439
Jun 25, 202617.4117.4117.0517.2517.25-0.17%10,957
Jun 24, 202617.2217.3416.9917.2817.281.05%9,836
Jun 23, 202617.0617.2716.8517.1017.10-0.18%6,024
Jun 22, 202617.0417.3316.9917.1317.130.94%20,761
Jun 18, 202616.9517.0816.9116.9716.970.65%1,992
Jun 17, 202616.9016.9316.7316.8616.86-0.24%3,440
Jun 16, 202616.8516.9016.7816.9016.900.12%3,695
Jun 15, 202617.0417.2016.8016.8816.88-0.94%5,465
Jun 12, 202616.8917.0416.7417.0417.040.35%2,708
Jun 11, 202616.9017.0616.7616.9816.980.41%8,884
Jun 10, 202616.8116.9116.7016.9116.910.59%2,245
Jun 9, 202616.7116.8116.6516.8116.810.24%9,874
Jun 8, 202616.8016.8016.7016.7716.77-0.59%2,484
Jun 5, 202616.8617.0016.4716.8716.87-0.35%20,424
Jun 4, 202616.9017.0416.6316.9316.930.62%4,368
Jun 3, 202616.9617.0016.6016.8316.83-0.80%14,250
Jun 2, 202617.1117.1116.7116.9616.96-0.88%17,771
Jun 1, 202617.1117.1917.1017.1117.11-7,692
May 29, 202617.3117.3717.0217.1117.11-1.13%14,710
May 28, 202617.5617.7217.5017.6517.31-0.95%3,982
May 27, 202617.8117.8517.6217.8217.47-0.06%4,360
May 26, 202617.8817.9917.5017.8317.480.22%3,869
May 22, 202617.7417.8217.6217.7917.440.23%5,210
May 21, 202617.6718.0717.5017.7517.40-0.67%5,519
May 20, 202617.6717.8717.5717.8717.520.56%3,935