Skip to main content
logo
Array Digital Infrastructure, Inc. (UZE)
NYSE: UZE · Real-Time Price · USD · Preferred Stock
15.96
-0.22 (-1.36%)
At close: Sep 28, 2026, 4:00 PM EDT
16.83
+0.87 (5.46%)
After-hours: Sep 28, 2026, 4:43 PM EDT

UZE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 202616.1516.1515.9015.9615.96-1.36%14,562
Sep 25, 202616.2116.4416.1616.1816.18-0.86%1,536
Sep 24, 202616.1516.4716.1516.3216.32-0.12%3,301
Sep 23, 202616.3516.6216.2316.3416.34-0.55%15,401
Sep 22, 202616.3216.5016.2716.4316.43-0.18%13,235
Sep 21, 202616.1416.4916.1416.4616.461.48%9,225
Sep 18, 202616.2316.2416.1116.2216.22-0.07%7,012
Sep 17, 202616.2516.3016.2316.2316.23-0.24%2,974
Sep 16, 202616.1116.2916.1116.2716.270.62%2,400
Sep 15, 202616.3016.3016.1116.1716.17-0.46%4,418
Sep 14, 202616.1016.2816.1016.2516.25-0.34%3,160
Sep 11, 202616.1216.3816.0016.3016.300.62%11,452
Sep 10, 202616.4916.4916.0416.2016.20-1.88%10,932
Sep 9, 202616.4016.5116.3216.5116.51-0.18%17,474
Sep 8, 202616.6916.6916.2016.5416.54-1.19%9,290
Sep 4, 202616.7616.7616.6116.7416.74-7,725
Sep 3, 202616.6616.7816.6216.7416.74-0.24%4,070
Sep 2, 202616.6116.7916.6116.7816.780.42%3,708
Sep 1, 202616.7616.7816.7016.7116.71-0.30%6,939
Aug 31, 202617.0017.0016.7116.7616.760.32%12,478
Aug 28, 202617.1317.1316.8617.0516.710.35%9,381
Aug 27, 202617.1017.1016.8616.9916.65-0.53%7,528
Aug 26, 202616.9817.0816.9117.0816.740.62%3,882
Aug 25, 202616.8217.0916.7216.9816.631.28%22,015
Aug 24, 202616.6816.8416.6816.7616.42-0.20%26,377
Aug 21, 202616.7516.8716.6516.7916.45-0.10%25,797
Aug 20, 202616.8316.9416.6116.8116.470.21%15,354
Aug 19, 202616.6816.8816.6816.7816.44-0.27%3,357
Aug 18, 202616.6016.8416.6016.8216.480.54%5,957
Aug 17, 202616.7316.8516.7016.7316.390.06%16,645
Aug 14, 202616.6816.8516.5516.7216.380.24%8,645
Aug 13, 202616.5416.7716.5016.6816.340.24%2,925
Aug 12, 202616.7316.7316.5316.6416.30-0.36%25,155
Aug 11, 202616.8016.8016.7016.7016.360.48%837
Aug 10, 202616.6416.8816.6216.6216.28-0.66%5,686
Aug 7, 202616.9416.9416.7316.7316.39-0.42%3,771
Aug 6, 202616.9116.9416.7916.8016.46-4,054
Aug 5, 202616.9416.9416.8016.8016.46-0.77%11,569
Aug 4, 202616.8216.9416.8216.9316.590.83%9,364
Aug 3, 202616.5916.9416.5916.7916.451.39%6,718
Jul 31, 202616.6016.8016.5616.5616.23-0.84%4,890
Jul 30, 202616.8516.8516.7016.7016.36-0.95%1,744
Jul 29, 202616.8016.9116.8016.8616.520.30%1,903
Jul 28, 202616.7016.8716.5916.8116.470.36%2,176
Jul 27, 202616.6816.8716.6816.7516.410.30%2,692
Jul 24, 202616.7816.7816.6916.7016.36-0.06%1,815
Jul 23, 202616.8016.8016.6716.7116.37-0.77%1,908
Jul 22, 202616.8716.9316.8416.8416.500.24%2,434
Jul 21, 202616.8716.9716.7916.8016.46-1.00%9,302
Jul 20, 202616.9317.0316.9016.9716.630.24%4,784