Skip to main content
United States Cellular Corporation (UZF)
NYSE: UZF · Real-Time Price · USD · Preferred Stock
21.83
+0.03 (0.14%)
At close: May 9, 2025, 4:00 PM
21.83
0.00 (0.00%)
After-hours: May 9, 2025, 7:00 PM EDT

United States Cellular Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202521.8021.8421.8021.8321.830.14%7,131
May 8, 202521.9121.9421.7821.8021.80-0.59%9,176
May 7, 202522.1322.1321.8721.9321.93-0.90%64,092
May 6, 202521.9722.1921.9722.1322.130.59%7,678
May 5, 202522.1422.1722.0022.0022.00-0.54%9,523
May 2, 202522.2622.2622.1222.1222.12-0.74%5,588
May 1, 202522.1722.3021.9922.2922.290.47%24,537
Apr 30, 202521.8622.2721.7722.1822.180.82%51,866
Apr 29, 202522.0522.0921.9622.0022.00-23,721
Apr 28, 202521.8022.0121.7622.0022.001.24%21,068
Apr 25, 202521.8821.8821.7021.7321.73-0.23%37,168
Apr 24, 202521.6021.8321.6021.7821.780.60%24,517
Apr 23, 202521.3821.7421.3821.6521.651.88%76,050
Apr 22, 202521.1621.3021.1021.2521.250.71%9,424
Apr 21, 202520.9321.1120.8521.1021.100.05%21,830
Apr 17, 202521.0021.0921.0021.0921.090.31%7,962
Apr 16, 202520.9021.0720.9021.0321.030.07%15,042
Apr 15, 202521.0621.1620.9721.0121.01-1.32%13,809
Apr 14, 202520.7521.3720.7521.2921.292.60%32,278
Apr 11, 202520.7220.7720.4620.7520.75-17,528
Apr 10, 202520.9720.9720.7020.7520.75-1.66%34,326
Apr 9, 202520.3121.3020.3121.1021.102.63%35,713
Apr 8, 202520.3720.6920.3720.5620.561.28%26,018
Apr 7, 202521.0021.0020.3020.3020.30-5.01%46,002
Apr 4, 202521.8721.8721.2121.3721.37-2.95%63,825
Apr 3, 202522.1422.2421.9322.0222.02-1.43%16,428
Apr 2, 202522.1722.3822.1722.3422.340.40%21,787
Apr 1, 202522.1522.3522.1322.2522.250.59%54,497
Mar 31, 202522.0622.3921.7722.1222.12-348,464
Mar 28, 202522.2022.3322.0822.1222.12-0.36%29,647
Mar 27, 202522.2522.4122.0222.2022.20-0.36%57,306
Mar 26, 202522.3722.3922.0522.2822.28-0.45%89,981
Mar 25, 202522.2822.4422.1522.3822.380.45%66,992
Mar 24, 202522.2422.3922.0522.2822.280.54%24,870
Mar 21, 202522.1422.2821.8922.1622.160.54%63,972
Mar 20, 202521.8522.2621.8122.0422.040.87%132,655
Mar 19, 202521.8821.8821.7721.8521.850.23%27,979
Mar 18, 202521.9021.9521.7421.8021.80-0.91%54,461
Mar 17, 202521.7922.0121.7922.0022.000.55%34,261
Mar 14, 202521.7521.9321.7521.8821.880.09%17,463
Mar 13, 202522.0022.0021.7321.8621.86-0.64%15,711
Mar 12, 202521.6922.0821.6922.0022.001.20%26,229
Mar 11, 202521.7821.8021.5921.7421.74-0.37%21,437
Mar 10, 202521.6821.8221.5721.8221.820.65%31,431
Mar 7, 202521.8321.9621.6821.6821.68-1.00%25,397
Mar 6, 202521.7821.9521.7821.9021.90-0.23%21,635
Mar 5, 202522.0922.1121.8521.9521.95-0.18%17,685
Mar 4, 202522.0422.1821.9221.9921.99-0.23%29,422
Mar 3, 202522.0822.2921.9522.0422.04-0.27%14,676
Feb 28, 202522.0222.4522.0022.1022.10-1.30%55,969