Skip to main content
logo
Array Digital Infrastructure, Inc. (UZF)
NYSE: UZF · Real-Time Price · USD · Preferred Stock
17.79
+0.10 (0.57%)
At close: May 26, 2026, 4:00 PM EDT
17.83
+0.04 (0.23%)
After-hours: May 26, 2026, 7:00 PM EDT

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 202617.5117.8317.5117.7917.790.57%3,004
May 22, 202617.6117.6917.6117.6917.690.63%432
May 21, 202617.6017.6817.4817.5817.58-0.96%4,658
May 20, 202617.6617.7517.6017.7517.750.51%4,658
May 19, 202617.7717.7717.5417.6617.66-1.06%3,617
May 18, 202617.7917.9017.5417.8517.850.28%16,583
May 15, 202617.8417.9817.8017.8017.80-0.50%2,598
May 14, 202617.8518.0817.8517.8917.89-0.17%5,984
May 13, 202617.8517.9417.8117.9217.92-0.17%6,621
May 12, 202617.9517.9517.9517.9517.95-0.94%2,191
May 11, 202618.1718.1718.0218.1218.12-0.28%3,079
May 8, 202618.0018.3217.9918.1718.171.40%14,623
May 7, 202618.1718.1717.9217.9217.92-1.38%2,952
May 6, 202618.0018.1718.0018.1718.170.66%1,489
May 5, 202618.0018.0518.0018.0518.050.39%732
May 4, 202618.0018.1417.9717.9817.98-0.55%2,952
May 1, 202617.7918.1617.7918.0818.08-0.44%11,592
Apr 30, 202617.9518.1617.9518.1618.161.17%2,189
Apr 29, 202618.0018.0817.9017.9517.95-0.17%2,538
Apr 28, 202617.9018.0517.8817.9817.98-0.06%2,304
Apr 27, 202618.2018.2017.8517.9917.99-0.33%17,032
Apr 24, 202618.0518.0517.8618.0518.05-2,293
Apr 23, 202618.0018.0517.9018.0518.050.28%3,215
Apr 22, 202618.0318.0317.8918.0018.00-0.28%4,023
Apr 21, 202617.9018.0517.9018.0518.05-0.99%1,462
Apr 20, 202618.0818.3818.0818.2318.230.89%3,809
Apr 17, 202618.2218.3918.0418.0718.070.06%4,804
Apr 16, 202618.2218.2218.0018.0618.06-0.66%2,985
Apr 15, 202618.0018.1818.0018.1818.180.50%2,003
Apr 14, 202617.8318.0917.7218.0918.091.46%8,036
Apr 13, 202617.8017.8517.7217.8317.83-3,603
Apr 10, 202617.7217.8717.7217.8317.83-0.11%2,434
Apr 9, 202617.7218.0017.7017.8517.850.79%4,056
Apr 8, 202618.0118.1417.5617.7117.71-1.39%21,454
Apr 7, 202617.8917.9617.7517.9617.960.39%3,236
Apr 6, 202617.7117.9117.7117.8917.890.34%2,989
Apr 2, 202617.6417.8317.6417.8317.830.56%1,109
Apr 1, 202617.5217.7417.5217.7317.730.62%3,077
Mar 31, 202617.6317.7917.4217.6217.62-0.51%9,620
Mar 30, 202617.7517.8417.6517.7117.71-0.06%1,927
Mar 27, 202617.5417.7517.5417.7217.720.23%2,726
Mar 26, 202617.8717.8717.5117.6817.68-2.51%27,598
Mar 25, 202617.8818.1417.8818.1418.140.97%3,055
Mar 24, 202617.7117.9617.7017.9617.961.01%1,630
Mar 23, 202617.9717.9717.6917.7817.780.68%2,871
Mar 20, 202617.6917.7617.5017.6617.66-0.67%10,558
Mar 19, 202618.0218.0217.6017.7817.78-1.60%16,934
Mar 18, 202618.1018.1917.9118.0718.07-0.55%13,417
Mar 17, 202618.1818.2317.9818.1718.17-0.06%6,074
Mar 16, 202618.2618.5918.0818.1818.18-0.22%8,909