Skip to main content
logo
Array Digital Infrastructure, Inc. (UZF)
NYSE: UZF · Real-Time Price · USD · Preferred Stock
16.75
+0.05 (0.30%)
Jun 17, 2026, 4:00 PM EDT - Market closed

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202616.7016.8516.7016.7516.750.30%2,645
Jun 16, 202616.8516.9516.7016.7016.70-1.07%14,122
Jun 15, 202616.7517.0016.7516.8816.880.48%10,363
Jun 12, 202616.7316.8016.7316.8016.80-0.30%3,867
Jun 11, 202616.7316.9716.7316.8516.850.84%5,658
Jun 10, 202616.6116.8016.6116.7116.71-0.54%1,643
Jun 9, 202616.9416.9416.6716.8016.80-10,059
Jun 8, 202616.6816.8716.6816.8016.800.30%2,768
Jun 5, 202616.6416.7516.4416.7516.750.30%22,822
Jun 4, 202616.7116.7416.5616.7016.70-0.06%9,291
Jun 3, 202616.7517.3116.5816.7116.71-0.83%19,428
Jun 2, 202616.9016.9016.7316.8516.85-0.53%8,670
Jun 1, 202616.8817.0016.8616.9416.940.77%11,859
May 29, 202617.3317.5516.6516.8116.81-2.36%29,017
May 28, 202617.6817.7717.5417.5617.22-0.62%4,973
May 27, 202617.5917.6717.4617.6717.32-0.67%3,042
May 26, 202617.5117.8317.5117.7917.440.57%3,004
May 22, 202617.6117.6917.6117.6917.340.63%432
May 21, 202617.6017.6817.4817.5817.24-0.96%4,658
May 20, 202617.6617.7517.6017.7517.400.51%4,658
May 19, 202617.7717.7717.5417.6617.31-1.06%3,617
May 18, 202617.7917.9017.5417.8517.500.28%16,583
May 15, 202617.8417.9817.8017.8017.45-0.50%2,598
May 14, 202617.8518.0817.8517.8917.54-0.17%5,984
May 13, 202617.8517.9417.8117.9217.57-0.17%6,621
May 12, 202617.9517.9517.9517.9517.60-0.94%2,191
May 11, 202618.1718.1718.0218.1217.77-0.28%3,079
May 8, 202618.0018.3217.9918.1717.811.40%14,623
May 7, 202618.1718.1717.9217.9217.57-1.38%2,952
May 6, 202618.0018.1718.0018.1717.810.66%1,489
May 5, 202618.0018.0518.0018.0517.700.39%732
May 4, 202618.0018.1417.9717.9817.63-0.55%2,952
May 1, 202617.7918.1617.7918.0817.73-0.44%11,592
Apr 30, 202617.9518.1617.9518.1617.801.17%2,189
Apr 29, 202618.0018.0817.9017.9517.60-0.17%2,538
Apr 28, 202617.9018.0517.8817.9817.63-0.06%2,304
Apr 27, 202618.2018.2017.8517.9917.64-0.33%17,032
Apr 24, 202618.0518.0517.8618.0517.70-2,293
Apr 23, 202618.0018.0517.9018.0517.700.28%3,215
Apr 22, 202618.0318.0317.8918.0017.65-0.28%4,023
Apr 21, 202617.9018.0517.9018.0517.70-0.99%1,462
Apr 20, 202618.0818.3818.0818.2317.870.89%3,809
Apr 17, 202618.2218.3918.0418.0717.720.06%4,804
Apr 16, 202618.2218.2218.0018.0617.71-0.66%2,985
Apr 15, 202618.0018.1818.0018.1817.820.50%2,003
Apr 14, 202617.8318.0917.7218.0917.741.46%8,036
Apr 13, 202617.8017.8517.7217.8317.48-3,603
Apr 10, 202617.7217.8717.7217.8317.48-0.11%2,434
Apr 9, 202617.7218.0017.7017.8517.500.79%4,056
Apr 8, 202618.0118.1417.5617.7117.36-1.39%21,454