Skip to main content
logo
Array Digital Infrastructure, Inc. (UZF)
NYSE: UZF · Real-Time Price · USD · Preferred Stock
16.13
-0.14 (-0.86%)
Sep 28, 2026, 11:22 AM EDT - Market open

UZF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202616.2916.3216.2516.2716.270.12%3,737
Sep 24, 202616.4216.4216.2516.2516.25-0.61%729
Sep 23, 202616.3716.3816.3016.3516.35-0.12%3,111
Sep 22, 202616.5016.5016.2316.3716.37-0.37%1,086
Sep 21, 202616.7116.7116.4016.4316.430.86%4,717
Sep 18, 202616.2516.4816.2516.2916.29-0.24%1,388
Sep 17, 202616.3616.3816.2216.3316.33-0.18%2,555
Sep 16, 202616.3616.3616.3616.3616.360.68%276
Sep 15, 202616.2416.4816.2416.2516.25-0.43%6,749
Sep 14, 202616.3016.4216.2216.3216.320.32%6,865
Sep 11, 202616.2216.2716.2216.2716.270.24%2,111
Sep 10, 202616.7116.7116.2216.2316.23-2.35%5,056
Sep 9, 202616.7116.7416.6116.6216.62-0.54%20,574
Sep 8, 202616.6316.7916.6316.7116.71-0.24%4,573
Sep 4, 202616.6116.7616.6116.7516.75-0.06%6,220
Sep 3, 202616.7216.8116.6816.7616.76-0.06%7,256
Sep 2, 202616.8316.8316.7516.7716.77-0.29%12,940
Sep 1, 202616.7916.8416.7916.8216.820.18%2,959
Aug 31, 202616.8016.8916.6116.7916.790.86%18,537
Aug 28, 202616.9117.0416.8216.9916.65-0.18%9,468
Aug 27, 202616.9917.0216.9917.0216.680.74%3,580
Aug 26, 202616.9016.9016.9016.9016.55-0.38%429
Aug 25, 202616.8016.9616.7616.9616.621.83%10,197
Aug 24, 202616.6616.6616.6616.6616.32-1.19%530
Aug 21, 202616.9916.9916.8216.8616.51-0.62%2,894
Aug 20, 202616.9316.9716.8816.9616.620.15%5,878
Aug 19, 202616.8816.9716.8316.9416.590.09%3,590
Aug 18, 202616.9017.0016.7216.9216.580.42%2,746
Aug 17, 202616.6817.1116.6816.8516.510.18%22,335
Aug 14, 202616.8316.8316.8216.8216.480.52%762
Aug 13, 202616.6516.7716.6516.7316.39-0.16%1,870
Aug 12, 202616.8016.8416.6116.7616.42-0.25%2,868
Aug 11, 202616.8016.8516.7516.8016.460.54%9,712
Aug 10, 202616.6616.7616.6116.7116.37-0.03%3,238
Aug 7, 202616.7016.7216.6716.7216.38-0.45%3,421
Aug 6, 202616.8216.8216.7916.7916.45-0.06%1,078
Aug 5, 202616.8216.8216.8016.8016.46-0.70%2,357
Aug 4, 202616.8916.9216.8916.9216.58-0.07%2,236
Aug 3, 202617.0017.0316.9316.9316.590.83%4,916
Jul 31, 202616.7116.8116.6416.7916.451.08%14,505
Jul 30, 202616.6116.6116.6116.6116.27-0.66%2,021
Jul 29, 202616.6216.7216.6116.7216.380.60%6,888
Jul 28, 202616.6216.6616.6216.6216.280.02%754
Jul 27, 202616.6316.7316.6216.6216.28-0.20%1,071
Jul 24, 202616.7516.7616.5716.6516.31-0.30%7,439
Jul 23, 202616.6016.7016.5816.7016.36-0.48%2,280
Jul 22, 202616.7616.8216.7216.7816.44-0.24%3,656
Jul 21, 202616.8016.8916.7916.8216.48-0.36%5,048
Jul 20, 202616.8216.9216.7916.8816.540.42%5,709
Jul 17, 202616.7016.8116.4916.8116.470.12%18,463