Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	18.22	18.39	18.04	18.07	18.07	0.06%	4,804
Apr 16, 2026	18.22	18.22	18.00	18.06	18.06	-0.66%	2,985
Apr 15, 2026	18.00	18.18	18.00	18.18	18.18	0.50%	2,003
Apr 14, 2026	17.83	18.09	17.72	18.09	18.09	1.46%	8,036
Apr 13, 2026	17.80	17.85	17.72	17.83	17.83	-	3,603
Apr 10, 2026	17.72	17.87	17.72	17.83	17.83	-0.11%	2,434
Apr 9, 2026	17.72	18.00	17.70	17.85	17.85	0.79%	4,056
Apr 8, 2026	18.01	18.14	17.56	17.71	17.71	-1.39%	21,454
Apr 7, 2026	17.89	17.96	17.75	17.96	17.96	0.39%	3,236
Apr 6, 2026	17.71	17.91	17.71	17.89	17.89	0.34%	2,989
Apr 2, 2026	17.64	17.83	17.64	17.83	17.83	0.56%	1,109
Apr 1, 2026	17.52	17.74	17.52	17.73	17.73	0.62%	3,077
Mar 31, 2026	17.63	17.79	17.42	17.62	17.62	-0.51%	9,620
Mar 30, 2026	17.75	17.84	17.65	17.71	17.71	-0.06%	1,927
Mar 27, 2026	17.54	17.75	17.54	17.72	17.72	0.23%	2,726
Mar 26, 2026	17.87	17.87	17.51	17.68	17.68	-2.51%	27,598
Mar 25, 2026	17.88	18.14	17.88	18.14	18.14	0.97%	3,055
Mar 24, 2026	17.71	17.96	17.70	17.96	17.96	1.01%	1,630
Mar 23, 2026	17.97	17.97	17.69	17.78	17.78	0.68%	2,871
Mar 20, 2026	17.69	17.76	17.50	17.66	17.66	-0.67%	10,558
Mar 19, 2026	18.02	18.02	17.60	17.78	17.78	-1.60%	16,934
Mar 18, 2026	18.10	18.19	17.91	18.07	18.07	-0.55%	13,417
Mar 17, 2026	18.18	18.23	17.98	18.17	18.17	-0.06%	6,074
Mar 16, 2026	18.26	18.59	18.08	18.18	18.18	-0.22%	8,909
Mar 13, 2026	18.59	18.64	18.22	18.22	18.22	-1.99%	10,983
Mar 12, 2026	18.94	18.94	18.39	18.59	18.59	0.33%	1,756
Mar 11, 2026	18.60	18.61	18.45	18.53	18.53	-0.39%	4,565
Mar 10, 2026	18.57	18.60	18.57	18.60	18.60	0.27%	212
Mar 9, 2026	18.59	18.62	18.41	18.55	18.55	-0.59%	3,939
Mar 6, 2026	18.75	18.80	18.38	18.66	18.66	-0.56%	4,595
Mar 5, 2026	18.66	18.84	18.66	18.77	18.77	-0.13%	1,865
Mar 4, 2026	18.78	18.80	18.60	18.79	18.79	-0.05%	10,242
Mar 3, 2026	18.88	19.00	18.80	18.80	18.80	-0.74%	3,769
Mar 2, 2026	18.77	19.08	18.74	18.94	18.94	1.28%	3,273
Feb 27, 2026	19.01	19.01	18.51	18.70	18.70	-2.50%	16,978
Feb 26, 2026	19.25	19.25	19.13	19.18	18.84	-0.62%	4,706
Feb 25, 2026	19.20	19.30	19.20	19.30	18.95	0.52%	2,799
Feb 24, 2026	19.09	19.30	19.09	19.20	18.86	0.27%	3,597
Feb 23, 2026	19.31	19.37	19.15	19.15	18.81	-0.75%	5,829
Feb 20, 2026	19.08	19.34	19.08	19.30	18.95	0.39%	3,482
Feb 19, 2026	19.01	19.32	19.01	19.22	18.88	0.31%	2,263
Feb 18, 2026	18.93	19.20	18.93	19.16	18.82	0.84%	1,861
Feb 17, 2026	19.11	19.11	18.91	19.00	18.66	0.05%	6,258
Feb 13, 2026	18.71	19.00	18.71	18.99	18.65	0.85%	4,336
Feb 12, 2026	18.65	18.92	18.65	18.83	18.49	0.64%	5,150
Feb 11, 2026	18.55	18.79	18.55	18.71	18.37	0.86%	10,735
Feb 10, 2026	18.40	18.55	18.40	18.55	18.22	0.82%	5,315
Feb 9, 2026	18.30	18.40	18.27	18.40	18.07	0.55%	1,410
Feb 6, 2026	18.50	18.50	18.20	18.30	17.97	-0.44%	5,436
Feb 5, 2026	18.28	18.54	18.28	18.38	18.05	0.27%	3,190