Skip to main content
logo
Array Digital Infrastructure, Inc. (UZF)
NYSE: UZF · Real-Time Price · USD · Preferred Stock
16.79
+0.18 (1.08%)
At close: Jul 31, 2026, 4:00 PM EDT
16.78
-0.01 (-0.06%)
After-hours: Jul 31, 2026, 7:00 PM EDT

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202616.7116.8116.6416.7916.791.08%14,505
Jul 30, 202616.6116.6116.6116.6116.61-0.66%2,021
Jul 29, 202616.6216.7216.6116.7216.720.60%6,888
Jul 28, 202616.6216.6616.6216.6216.620.02%754
Jul 27, 202616.6316.7316.6216.6216.62-0.20%1,071
Jul 24, 202616.7516.7616.5716.6516.65-0.30%7,439
Jul 23, 202616.6016.7016.5816.7016.70-0.48%2,280
Jul 22, 202616.7616.8216.7216.7816.78-0.24%3,656
Jul 21, 202616.8016.8916.7916.8216.82-0.36%5,048
Jul 20, 202616.8216.9216.7916.8816.880.42%5,709
Jul 17, 202616.7016.8116.4916.8116.810.12%18,463
Jul 16, 202616.8216.9016.7216.7916.79-0.18%6,575
Jul 15, 202616.6616.8716.6616.8216.821.63%37,051
Jul 14, 202616.5516.6016.5016.5516.55-0.30%6,089
Jul 13, 202616.6516.6916.5016.6016.60-0.60%4,925
Jul 10, 202616.6016.7016.6016.7016.700.24%11,847
Jul 9, 202616.6516.6916.5416.6616.66-0.59%8,307
Jul 8, 202616.9016.9216.7016.7616.76-0.84%8,307
Jul 7, 202616.9316.9316.8616.9016.90-0.53%928
Jul 6, 202616.8116.9916.8016.9916.990.86%8,858
Jul 2, 202616.7716.9916.6516.8516.850.45%5,728
Jul 1, 202616.8516.8516.5716.7716.770.30%12,032
Jun 30, 202616.9816.9916.7016.7216.72-1.36%24,972
Jun 29, 202616.8316.9716.8316.9516.950.47%3,011
Jun 26, 202616.8616.9716.6016.8716.87-0.06%4,647
Jun 25, 202617.0017.0816.7616.8816.88-0.47%9,600
Jun 24, 202616.9517.0016.8016.9616.96-0.12%2,689
Jun 23, 202616.9017.0716.7816.9816.980.77%4,510
Jun 22, 202616.9116.9116.7816.8516.85-0.35%11,999
Jun 18, 202616.8817.0016.7616.9116.910.96%12,095
Jun 17, 202616.7016.8516.7016.7516.750.30%2,645
Jun 16, 202616.8516.9516.7016.7016.70-1.07%14,122
Jun 15, 202616.7517.0016.7516.8816.880.48%10,363
Jun 12, 202616.7316.8016.7316.8016.80-0.30%3,867
Jun 11, 202616.7316.9716.7316.8516.850.84%5,658
Jun 10, 202616.6116.8016.6116.7116.71-0.54%1,643
Jun 9, 202616.9416.9416.6716.8016.80-10,059
Jun 8, 202616.6816.8716.6816.8016.800.30%2,768
Jun 5, 202616.6416.7516.4416.7516.750.30%22,822
Jun 4, 202616.7116.7416.5616.7016.70-0.06%9,291
Jun 3, 202616.7517.3116.5816.7116.71-0.83%19,428
Jun 2, 202616.9016.9016.7316.8516.85-0.53%8,670
Jun 1, 202616.8817.0016.8616.9416.940.77%11,859
May 29, 202617.3317.5516.6516.8116.81-2.36%29,017
May 28, 202617.6817.7717.5417.5617.22-0.62%4,973
May 27, 202617.5917.6717.4617.6717.32-0.67%3,042
May 26, 202617.5117.8317.5117.7917.440.57%3,004
May 22, 202617.6117.6917.6117.6917.340.63%432
May 21, 202617.6017.6817.4817.5817.24-0.96%4,658
May 20, 202617.6617.7517.6017.7517.400.51%4,658