Array Digital Infrastructure, Inc. (UZF)
NYSE: UZF · Real-Time Price · USD · Preferred Stock
16.65
-0.20 (-1.19%)
At close: Aug 24, 2026, 4:00 PM EDT
16.65
0.00 (0.00%)
After-hours: Aug 24, 2026, 7:00 PM EDT
Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.65 | -1.19% | 530 |
| Aug 21, 2026 | 16.99 | 16.99 | 16.82 | 16.86 | 16.86 | -0.62% | 2,894 |
| Aug 20, 2026 | 16.93 | 16.97 | 16.88 | 16.96 | 16.96 | 0.15% | 5,878 |
| Aug 19, 2026 | 16.88 | 16.97 | 16.83 | 16.94 | 16.94 | 0.09% | 3,590 |
| Aug 18, 2026 | 16.90 | 17.00 | 16.72 | 16.92 | 16.92 | 0.42% | 2,746 |
| Aug 17, 2026 | 16.68 | 17.11 | 16.68 | 16.85 | 16.85 | 0.18% | 22,335 |
| Aug 14, 2026 | 16.83 | 16.83 | 16.82 | 16.82 | 16.82 | 0.52% | 762 |
| Aug 13, 2026 | 16.65 | 16.77 | 16.65 | 16.73 | 16.73 | -0.16% | 1,870 |
| Aug 12, 2026 | 16.80 | 16.84 | 16.61 | 16.76 | 16.76 | -0.25% | 2,868 |
| Aug 11, 2026 | 16.80 | 16.85 | 16.75 | 16.80 | 16.80 | 0.54% | 9,712 |
| Aug 10, 2026 | 16.66 | 16.76 | 16.61 | 16.71 | 16.71 | -0.03% | 3,238 |
| Aug 7, 2026 | 16.70 | 16.72 | 16.67 | 16.72 | 16.72 | -0.45% | 3,421 |
| Aug 6, 2026 | 16.82 | 16.82 | 16.79 | 16.79 | 16.79 | -0.06% | 1,078 |
| Aug 5, 2026 | 16.82 | 16.82 | 16.80 | 16.80 | 16.80 | -0.70% | 2,357 |
| Aug 4, 2026 | 16.89 | 16.92 | 16.89 | 16.92 | 16.92 | -0.07% | 2,236 |
| Aug 3, 2026 | 17.00 | 17.03 | 16.93 | 16.93 | 16.93 | 0.83% | 4,916 |
| Jul 31, 2026 | 16.71 | 16.81 | 16.64 | 16.79 | 16.79 | 1.08% | 14,505 |
| Jul 30, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.66% | 2,021 |
| Jul 29, 2026 | 16.62 | 16.72 | 16.61 | 16.72 | 16.72 | 0.60% | 6,888 |
| Jul 28, 2026 | 16.62 | 16.66 | 16.62 | 16.62 | 16.62 | 0.02% | 754 |
| Jul 27, 2026 | 16.63 | 16.73 | 16.62 | 16.62 | 16.62 | -0.20% | 1,071 |
| Jul 24, 2026 | 16.75 | 16.76 | 16.57 | 16.65 | 16.65 | -0.30% | 7,439 |
| Jul 23, 2026 | 16.60 | 16.70 | 16.58 | 16.70 | 16.70 | -0.48% | 2,280 |
| Jul 22, 2026 | 16.76 | 16.82 | 16.72 | 16.78 | 16.78 | -0.24% | 3,656 |
| Jul 21, 2026 | 16.80 | 16.89 | 16.79 | 16.82 | 16.82 | -0.36% | 5,048 |
| Jul 20, 2026 | 16.82 | 16.92 | 16.79 | 16.88 | 16.88 | 0.42% | 5,709 |
| Jul 17, 2026 | 16.70 | 16.81 | 16.49 | 16.81 | 16.81 | 0.12% | 18,463 |
| Jul 16, 2026 | 16.82 | 16.90 | 16.72 | 16.79 | 16.79 | -0.18% | 6,575 |
| Jul 15, 2026 | 16.66 | 16.87 | 16.66 | 16.82 | 16.82 | 1.63% | 37,051 |
| Jul 14, 2026 | 16.55 | 16.60 | 16.50 | 16.55 | 16.55 | -0.30% | 6,089 |
| Jul 13, 2026 | 16.65 | 16.69 | 16.50 | 16.60 | 16.60 | -0.60% | 4,925 |
| Jul 10, 2026 | 16.60 | 16.70 | 16.60 | 16.70 | 16.70 | 0.24% | 11,847 |
| Jul 9, 2026 | 16.65 | 16.69 | 16.54 | 16.66 | 16.66 | -0.59% | 8,307 |
| Jul 8, 2026 | 16.90 | 16.92 | 16.70 | 16.76 | 16.76 | -0.84% | 8,307 |
| Jul 7, 2026 | 16.93 | 16.93 | 16.86 | 16.90 | 16.90 | -0.53% | 928 |
| Jul 6, 2026 | 16.81 | 16.99 | 16.80 | 16.99 | 16.99 | 0.86% | 8,858 |
| Jul 2, 2026 | 16.77 | 16.99 | 16.65 | 16.85 | 16.85 | 0.45% | 5,728 |
| Jul 1, 2026 | 16.85 | 16.85 | 16.57 | 16.77 | 16.77 | 0.30% | 12,032 |
| Jun 30, 2026 | 16.98 | 16.99 | 16.70 | 16.72 | 16.72 | -1.36% | 24,972 |
| Jun 29, 2026 | 16.83 | 16.97 | 16.83 | 16.95 | 16.95 | 0.47% | 3,011 |
| Jun 26, 2026 | 16.86 | 16.97 | 16.60 | 16.87 | 16.87 | -0.06% | 4,647 |
| Jun 25, 2026 | 17.00 | 17.08 | 16.76 | 16.88 | 16.88 | -0.47% | 9,600 |
| Jun 24, 2026 | 16.95 | 17.00 | 16.80 | 16.96 | 16.96 | -0.12% | 2,689 |
| Jun 23, 2026 | 16.90 | 17.07 | 16.78 | 16.98 | 16.98 | 0.77% | 4,510 |
| Jun 22, 2026 | 16.91 | 16.91 | 16.78 | 16.85 | 16.85 | -0.35% | 11,999 |
| Jun 18, 2026 | 16.88 | 17.00 | 16.76 | 16.91 | 16.91 | 0.96% | 12,095 |
| Jun 17, 2026 | 16.70 | 16.85 | 16.70 | 16.75 | 16.75 | 0.30% | 2,645 |
| Jun 16, 2026 | 16.85 | 16.95 | 16.70 | 16.70 | 16.70 | -1.07% | 14,122 |
| Jun 15, 2026 | 16.75 | 17.00 | 16.75 | 16.88 | 16.88 | 0.48% | 10,363 |
| Jun 12, 2026 | 16.73 | 16.80 | 16.73 | 16.80 | 16.80 | -0.30% | 3,867 |