Voyager Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	10.98	11.91	10.92	11.67	11.67	10.62%	16,162
Mar 16, 2026	11.03	11.03	10.39	10.55	10.55	-1.77%	15,946
Mar 13, 2026	11.05	11.06	10.49	10.74	10.74	-2.36%	23,235
Mar 12, 2026	11.64	12.32	9.24	11.00	11.00	-9.76%	64,048
Mar 11, 2026	11.98	14.08	10.92	12.19	12.19	14.68%	191,098
Mar 10, 2026	10.78	10.78	10.63	10.63	10.63	-0.47%	471
Mar 9, 2026	10.65	10.68	10.65	10.68	10.68	-0.28%	1,198
Mar 6, 2026	10.69	10.72	10.69	10.71	10.71	0.19%	2,536
Mar 5, 2026	10.68	10.69	10.68	10.69	10.69	0.09%	13,202
Mar 4, 2026	10.68	10.68	10.68	10.68	10.68	0.09%	15,579
Mar 3, 2026	10.69	10.69	10.66	10.67	10.67	-0.19%	21,623
Mar 2, 2026	10.69	10.70	10.69	10.69	10.69	-	30,291
Feb 27, 2026	10.69	10.69	10.69	10.69	10.69	0.28%	562
Feb 26, 2026	10.66	10.66	10.66	10.66	10.66	-0.28%	1,619
Feb 25, 2026	10.69	10.69	10.69	10.69	10.69	-0.09%	50,141
Feb 23, 2026	10.70	10.70	10.70	10.70	10.70	-	735
Feb 20, 2026	10.69	10.70	10.69	10.70	10.70	0.38%	301,155
Feb 19, 2026	10.66	10.66	10.66	10.66	10.66	0.09%	4,337
Feb 17, 2026	10.69	10.69	10.65	10.65	10.65	-0.19%	344
Feb 13, 2026	10.66	10.67	10.65	10.67	10.67	-0.19%	1,460
Feb 12, 2026	10.69	10.69	10.69	10.69	10.69	-	229
Feb 11, 2026	10.69	10.69	10.69	10.69	10.69	-	274
Feb 10, 2026	10.69	10.70	10.67	10.69	10.69	-	1,309,390
Feb 9, 2026	10.68	10.69	10.68	10.69	10.69	0.09%	559,270
Feb 6, 2026	10.68	10.68	10.68	10.68	10.68	-	564
Feb 5, 2026	10.67	10.68	10.67	10.68	10.68	0.09%	1,754,468
Feb 4, 2026	10.67	10.67	10.67	10.67	10.67	-	647,063
Feb 3, 2026	10.67	10.67	10.67	10.67	10.67	-	2,715
Feb 2, 2026	10.67	10.67	10.67	10.67	10.67	-	1,484
Jan 30, 2026	10.67	10.67	10.67	10.67	10.67	-	192
Jan 29, 2026	10.67	10.67	10.67	10.67	10.67	-	85,309
Jan 28, 2026	10.66	10.67	10.66	10.67	10.67	0.09%	1,706
Jan 27, 2026	10.66	10.66	10.66	10.66	10.66	-	546,047
Jan 26, 2026	10.66	10.66	10.66	10.66	10.66	0.09%	125,330
Jan 23, 2026	10.64	10.66	10.63	10.65	10.65	0.28%	1,556,915
Jan 22, 2026	10.64	10.64	10.62	10.62	10.62	-0.09%	2,317
Jan 21, 2026	10.63	10.63	10.63	10.63	10.63	-0.09%	202
Jan 20, 2026	10.64	10.64	10.64	10.64	10.64	-	302
Jan 16, 2026	10.64	10.64	10.64	10.64	10.64	-	281
Jan 15, 2026	10.64	10.64	10.64	10.64	10.64	-	2,424
Jan 14, 2026	10.60	10.64	10.60	10.64	10.64	-	1,401
Jan 13, 2026	10.64	10.64	10.64	10.64	10.64	-	7,043
Jan 12, 2026	10.64	10.64	10.64	10.64	10.64	-	4,985
Jan 9, 2026	10.64	10.64	10.64	10.64	10.64	-	210
Jan 8, 2026	10.64	10.64	10.64	10.64	10.64	-	389
Jan 7, 2026	10.64	10.64	10.64	10.64	10.64	-	248
Jan 6, 2026	10.64	10.64	10.64	10.64	10.64	0.38%	567
Jan 5, 2026	10.61	10.66	10.60	10.60	10.60	-0.56%	7,882
Jan 2, 2026	10.61	10.66	10.58	10.66	10.66	-0.09%	3,161
Dec 31, 2025	10.62	10.67	10.62	10.67	10.67	0.38%	2,644