Voyager Acquisition Corp. (VACH)
NASDAQ: VACH · Real-Time Price · USD
10.41
+0.01 (0.10%)
Aug 14, 2025, 4:00 PM - Market closed
Voyager Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 10.45 | 10.45 | 10.40 | 10.41 | 10.41 | 0.10% | 4,989 |
| Aug 13, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 17,686 |
| Aug 12, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.02% | 20,102 |
| Aug 11, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.02% | 2,801 |
| Aug 8, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 2,700 |
| Aug 7, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 2,923 |
| Aug 6, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 3,361 |
| Aug 5, 2025 | 10.39 | 10.40 | 10.39 | 10.40 | 10.40 | - | 5,739 |
| Aug 4, 2025 | 10.40 | 10.40 | 10.39 | 10.40 | 10.40 | 0.14% | 12,163 |
| Aug 1, 2025 | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | 0.05% | 3,859 |
| Jul 31, 2025 | 10.38 | 10.39 | 10.38 | 10.38 | 10.38 | -0.10% | 3,974 |
| Jul 30, 2025 | 10.40 | 10.40 | 10.39 | 10.39 | 10.39 | -0.10% | 4,286 |
| Jul 29, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 4,998 |
| Jul 28, 2025 | 10.41 | 10.41 | 10.38 | 10.40 | 10.40 | 0.10% | 10,607 |
| Jul 25, 2025 | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | - | 7,935 |
| Jul 24, 2025 | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | - | 7,641 |
| Jul 23, 2025 | 10.38 | 10.40 | 10.38 | 10.39 | 10.39 | - | 18,699 |
| Jul 22, 2025 | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | - | 6,286 |
| Jul 21, 2025 | 10.38 | 10.41 | 10.37 | 10.39 | 10.39 | -0.10% | 7,309 |
| Jul 18, 2025 | 10.39 | 10.40 | 10.37 | 10.40 | 10.40 | -0.10% | 9,048 |
| Jul 17, 2025 | 10.39 | 10.41 | 10.39 | 10.41 | 10.41 | - | 7,900 |
| Jul 16, 2025 | 10.38 | 10.41 | 10.38 | 10.41 | 10.41 | - | 4,685 |
| Jul 15, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 160 |
| Jul 14, 2025 | 10.37 | 10.41 | 10.37 | 10.41 | 10.41 | - | 5,138 |
| Jul 11, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 11 |
| Jul 10, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.10% | 6,963 |
| Jul 9, 2025 | 10.41 | 10.41 | 10.40 | 10.40 | 10.40 | - | 2,504 |
| Jul 8, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.10% | 1,002 |
| Jul 7, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 3,693 |
| Jul 3, 2025 | 10.42 | 10.42 | 10.41 | 10.41 | 10.41 | 0.22% | 6,700 |
| Jul 2, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | 30 |
| Jul 1, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | 132 |
| Jun 30, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.12% | 20,861 |
| Jun 27, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.10% | 7,309 |
| Jun 26, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | 8,407 |
| Jun 25, 2025 | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | - | 4,740 |
| Jun 24, 2025 | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | 0.10% | 261,600 |
| Jun 23, 2025 | 10.39 | 10.39 | 10.37 | 10.38 | 10.38 | 0.05% | 185,510 |
| Jun 20, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.05% | 250 |
| Jun 18, 2025 | 10.38 | 10.38 | 10.37 | 10.37 | 10.37 | -0.05% | 100,516 |
| Jun 17, 2025 | 10.38 | 10.38 | 10.37 | 10.38 | 10.38 | -0.05% | 5,172 |
| Jun 16, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.05% | 112,239 |
| Jun 13, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.05% | 408,667 |
| Jun 12, 2025 | 10.36 | 10.38 | 10.36 | 10.38 | 10.38 | 0.14% | 392,410 |
| Jun 11, 2025 | 10.39 | 10.39 | 10.37 | 10.37 | 10.37 | -0.05% | 613,234 |
| Jun 10, 2025 | 10.38 | 10.38 | 10.36 | 10.37 | 10.37 | 0.10% | 13,779 |
| Jun 9, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 26 |
| Jun 6, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.21% | 25,110 |
| Jun 5, 2025 | 10.39 | 10.39 | 10.38 | 10.38 | 10.38 | 0.50% | 1,299 |
| Jun 4, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 61 |