Voyager Acquisition Corp. (VACH)
NASDAQ: VACH · Real-Time Price · USD
Voyager Acquisition currently trades with the ticker symbol VACHU
10.06
0.00 (0.00%)
Nov 21, 2024, 4:00 PM EST - Market closed
Voyager Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | - |
| Nov 21, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.20% | 649 |
| Nov 20, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 176,500 |
| Nov 19, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | - |
| Nov 18, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 1 |
| Nov 15, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 201 |
| Nov 14, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 630 |
| Nov 13, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | - |
| Nov 12, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | - |
| Nov 11, 2024 | 10.08 | 10.08 | 10.06 | 10.06 | 10.06 | -0.20% | 1,476 |
| Nov 8, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | - |
| Nov 7, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% | 624 |
| Nov 6, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | - |
| Nov 5, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | - |
| Nov 4, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 80 |
| Nov 1, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 28 |
| Oct 31, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | - |
| Oct 30, 2024 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.30% | 1,600 |
| Oct 29, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 300 |
| Oct 28, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.30% | 311 |
| Oct 25, 2024 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.20% | 600 |
| Oct 24, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 1 |
| Oct 23, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 150,001 |
| Oct 22, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 42 |
| Oct 21, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 1,271 |
| Oct 18, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 32 |
| Oct 17, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 23,248 |
| Oct 16, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 39 |
| Oct 15, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 35 |
| Oct 14, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 39 |
| Oct 11, 2024 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.10% | 18,247 |
| Oct 10, 2024 | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | -0.50% | 14,109 |
| Oct 9, 2024 | 10.04 | 10.10 | 10.04 | 10.10 | 10.10 | 0.70% | 33,363 |
| Oct 8, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 36 |
| Oct 7, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 2,266 |
| Oct 4, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 5,001 |
| Oct 3, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 34,601 |
| Oct 2, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 14,001 |
| Oct 1, 2024 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | - | 48,059 |
| Sep 30, 2024 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | - | 41,001 |
| Sep 27, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 101 |
| Sep 26, 2024 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | - | 14,500 |
| Sep 25, 2024 | 10.00 | 10.02 | 10.00 | 10.00 | 10.00 | - | 10,024 |
| Sep 24, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 5,958 |
| Sep 23, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 62 |
| Sep 20, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 15,002 |
| Sep 19, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Sep 18, 2024 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 6,040 |
| Sep 17, 2024 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | -0.10% | 5,390 |
| Sep 16, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 105 |
| Sep 13, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 30,000 |
| Sep 12, 2024 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | - | 200,000 |
| Sep 11, 2024 | 9.99 | 10.00 | 9.97 | 9.98 | 9.98 | -0.10% | 390,381 |
| Sep 10, 2024 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.05% | 37,551 |
| Sep 9, 2024 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | -0.05% | 108,665 |
| Sep 6, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 420,359 |
| Sep 5, 2024 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 70,840 |
| Sep 4, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 625 |
| Sep 3, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.05% | 4,763 |
| Aug 30, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | - |
| Aug 29, 2024 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | -0.05% | 4,510 |
| Aug 28, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 2,711 |
| Aug 27, 2024 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.10% | 10,637 |
| Aug 26, 2024 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.05% | 256,493 |
| Aug 23, 2024 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.05% | 88,177 |
| Aug 22, 2024 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | - | 12,002 |
| Aug 21, 2024 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | 0.05% | 194,357 |
| Aug 20, 2024 | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | -0.05% | 299,148 |
| Aug 19, 2024 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | - | 470,461 |
| Aug 16, 2024 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | - | 23,006 |
| Aug 15, 2024 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.09% | 65,937 |
| Aug 14, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.09% | 113,278 |
| Aug 13, 2024 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | - | 454,856 |
| Aug 12, 2024 | 9.99 | 10.00 | 9.98 | 9.98 | 9.98 | -0.20% | 712,770 |