Voyager Acquisition Corp. (VACH)
NASDAQ: VACH · Real-Time Price · USD
10.44
-0.02 (-0.19%)
Sep 16, 2025, 4:00 PM EDT - Market closed
Voyager Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 10.43 | 10.44 | 10.43 | 10.44 | - | -0.19% | 5,558 |
| Sep 15, 2025 | 10.43 | 10.46 | 10.43 | 10.46 | 10.46 | 0.38% | 1,878 |
| Sep 12, 2025 | 10.43 | 10.43 | 10.42 | 10.42 | 10.42 | - | 1,816 |
| Sep 11, 2025 | 10.43 | 10.43 | 10.42 | 10.42 | 10.42 | -0.10% | 1,965 |
| Sep 10, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.10% | 2,127 |
| Sep 9, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 2,303 |
| Sep 8, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 2,492 |
| Sep 5, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 2,697 |
| Sep 4, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.29% | 40,010 |
| Sep 3, 2025 | 10.42 | 10.45 | 10.42 | 10.45 | 10.45 | 0.19% | 2,293 |
| Sep 2, 2025 | 10.45 | 10.45 | 10.42 | 10.43 | 10.43 | 0.10% | 3,433 |
| Aug 29, 2025 | 10.45 | 10.45 | 10.42 | 10.42 | 10.42 | - | 2,666 |
| Aug 28, 2025 | 10.45 | 10.45 | 10.42 | 10.42 | 10.42 | - | 2,665 |
| Aug 27, 2025 | 10.43 | 10.43 | 10.42 | 10.42 | 10.42 | - | 36,750 |
| Aug 26, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.01% | 1,893 |
| Aug 25, 2025 | 10.41 | 10.42 | 10.41 | 10.42 | 10.42 | 0.01% | 2,781 |
| Aug 22, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.05% | 8,910 |
| Aug 21, 2025 | 10.42 | 10.42 | 10.41 | 10.42 | 10.42 | 0.02% | 5,917 |
| Aug 20, 2025 | 10.41 | 10.42 | 10.40 | 10.41 | 10.41 | 0.12% | 5,407 |
| Aug 19, 2025 | 10.41 | 10.41 | 10.40 | 10.40 | 10.40 | -0.17% | 2,528 |
| Aug 18, 2025 | 10.40 | 10.42 | 10.40 | 10.42 | 10.42 | - | 3,752 |
| Aug 15, 2025 | 10.40 | 10.42 | 10.40 | 10.42 | 10.42 | 0.08% | 4,685 |
| Aug 14, 2025 | 10.45 | 10.45 | 10.40 | 10.41 | 10.41 | 0.10% | 4,989 |
| Aug 13, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 17,686 |
| Aug 12, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.02% | 20,102 |
| Aug 11, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.02% | 2,801 |
| Aug 8, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 2,700 |
| Aug 7, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 2,923 |
| Aug 6, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 3,361 |
| Aug 5, 2025 | 10.39 | 10.40 | 10.39 | 10.40 | 10.40 | - | 5,739 |
| Aug 4, 2025 | 10.40 | 10.40 | 10.39 | 10.40 | 10.40 | 0.14% | 12,163 |
| Aug 1, 2025 | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | 0.05% | 3,859 |
| Jul 31, 2025 | 10.38 | 10.39 | 10.38 | 10.38 | 10.38 | -0.10% | 3,974 |
| Jul 30, 2025 | 10.40 | 10.40 | 10.39 | 10.39 | 10.39 | -0.10% | 4,286 |
| Jul 29, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 4,998 |
| Jul 28, 2025 | 10.41 | 10.41 | 10.38 | 10.40 | 10.40 | 0.10% | 10,607 |
| Jul 25, 2025 | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | - | 7,935 |
| Jul 24, 2025 | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | - | 7,641 |
| Jul 23, 2025 | 10.38 | 10.40 | 10.38 | 10.39 | 10.39 | - | 18,699 |
| Jul 22, 2025 | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | - | 6,286 |
| Jul 21, 2025 | 10.38 | 10.41 | 10.37 | 10.39 | 10.39 | -0.10% | 7,309 |
| Jul 18, 2025 | 10.39 | 10.40 | 10.37 | 10.40 | 10.40 | -0.10% | 9,048 |
| Jul 17, 2025 | 10.39 | 10.41 | 10.39 | 10.41 | 10.41 | - | 7,900 |
| Jul 16, 2025 | 10.38 | 10.41 | 10.38 | 10.41 | 10.41 | - | 4,685 |
| Jul 15, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 160 |
| Jul 14, 2025 | 10.37 | 10.41 | 10.37 | 10.41 | 10.41 | - | 5,138 |
| Jul 11, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 11 |
| Jul 10, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.10% | 6,963 |
| Jul 9, 2025 | 10.41 | 10.41 | 10.40 | 10.40 | 10.40 | - | 2,504 |
| Jul 8, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.10% | 1,002 |