Voyager Acquisition Corp. (VACH)
NASDAQ: VACH · Real-Time Price · USD
10.51
+0.01 (0.10%)
Nov 14, 2025, 4:00 PM EST - Market closed
Voyager Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 10.47 | 10.51 | 10.46 | 10.51 | 10.51 | 0.10% | 3,013 |
| Nov 13, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 2,312 |
| Nov 12, 2025 | 10.51 | 10.51 | 10.50 | 10.50 | 10.50 | -0.10% | 3,235 |
| Nov 11, 2025 | 10.51 | 10.51 | 10.50 | 10.51 | 10.51 | - | 11,558 |
| Nov 10, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% | 10,725 |
| Nov 7, 2025 | 10.51 | 10.51 | 10.50 | 10.50 | 10.50 | -0.10% | 2,597 |
| Nov 6, 2025 | 10.50 | 10.51 | 10.50 | 10.51 | 10.51 | -0.10% | 3,267 |
| Nov 5, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.01% | 30,738 |
| Nov 4, 2025 | 10.50 | 10.52 | 10.50 | 10.52 | 10.52 | 0.28% | 2,734 |
| Nov 3, 2025 | 10.50 | 10.50 | 10.49 | 10.49 | 10.49 | -0.29% | 2,660 |
| Oct 31, 2025 | 10.49 | 10.52 | 10.49 | 10.52 | 10.52 | 0.17% | 45,737 |
| Oct 30, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.08% | 2,164 |
| Oct 29, 2025 | 10.49 | 10.51 | 10.48 | 10.51 | 10.51 | 0.10% | 26,196 |
| Oct 28, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% | 1,282 |
| Oct 27, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% | 1,405 |
| Oct 24, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 1,544 |
| Oct 23, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 1,667 |
| Oct 22, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.66% | 1,809 |
| Oct 21, 2025 | 10.48 | 10.55 | 10.48 | 10.55 | 10.55 | 0.48% | 3,864 |
| Oct 20, 2025 | 10.47 | 10.51 | 10.47 | 10.50 | 10.50 | - | 17,988 |
| Oct 17, 2025 | 10.48 | 10.50 | 10.48 | 10.50 | 10.50 | 0.11% | 2,956 |
| Oct 16, 2025 | 10.48 | 10.49 | 10.48 | 10.49 | 10.49 | 0.08% | 1,860 |
| Oct 15, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.10% | 1,906 |
| Oct 14, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 2,111 |
| Oct 13, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 2,239 |
| Oct 10, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 2,420 |
| Oct 9, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.10% | 3,561 |
| Oct 8, 2025 | 10.49 | 10.49 | 10.46 | 10.46 | 10.46 | - | 2,911 |
| Oct 7, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.10% | 3,026 |
| Oct 6, 2025 | 10.48 | 10.48 | 10.47 | 10.47 | 10.47 | - | 3,316 |
| Oct 3, 2025 | 10.46 | 10.50 | 10.46 | 10.47 | 10.47 | 0.10% | 104,184 |
| Oct 2, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.10% | 764 |
| Oct 1, 2025 | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 | -0.44% | 826 |
| Sep 30, 2025 | 10.45 | 10.50 | 10.45 | 10.50 | 10.50 | 0.44% | 1,973 |
| Sep 29, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.10% | 1,040 |
| Sep 26, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.10% | 1,088 |
| Sep 25, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.06% | 1,480 |
| Sep 24, 2025 | 10.48 | 10.50 | 10.45 | 10.46 | 10.46 | -0.42% | 2,962 |
| Sep 23, 2025 | 10.45 | 10.99 | 10.45 | 10.50 | 10.50 | 0.48% | 2,306 |
| Sep 22, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.19% | 1,272 |
| Sep 19, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.19% | 1,396 |
| Sep 18, 2025 | 10.43 | 10.45 | 10.42 | 10.45 | 10.45 | 0.10% | 3,722 |
| Sep 17, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | 1,540 |
| Sep 16, 2025 | 10.43 | 10.44 | 10.43 | 10.44 | 10.44 | -0.19% | 5,558 |
| Sep 15, 2025 | 10.43 | 10.46 | 10.43 | 10.46 | 10.46 | 0.38% | 1,878 |
| Sep 12, 2025 | 10.43 | 10.43 | 10.42 | 10.42 | 10.42 | - | 1,816 |
| Sep 11, 2025 | 10.43 | 10.43 | 10.42 | 10.42 | 10.42 | -0.10% | 1,965 |
| Sep 10, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.10% | 2,127 |
| Sep 9, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 2,303 |
| Sep 8, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 2,492 |