Voyager Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2025	10.38	10.38	10.37	10.38	10.38	-0.05%	5,172
Jun 16, 2025	10.38	10.38	10.38	10.38	10.38	0.05%	112,239
Jun 13, 2025	10.38	10.38	10.38	10.38	10.38	-0.05%	408,667
Jun 12, 2025	10.36	10.38	10.36	10.38	10.38	0.14%	392,410
Jun 11, 2025	10.39	10.39	10.37	10.37	10.37	-0.05%	613,234
Jun 10, 2025	10.38	10.38	10.36	10.37	10.37	0.10%	13,779
Jun 9, 2025	10.36	10.36	10.36	10.36	10.36	-	26
Jun 6, 2025	10.36	10.36	10.36	10.36	10.36	-0.21%	25,110
Jun 5, 2025	10.39	10.39	10.38	10.38	10.38	0.50%	1,299
Jun 4, 2025	10.33	10.33	10.33	10.33	10.33	-	61
Jun 3, 2025	10.32	10.33	10.31	10.33	10.33	-	9,391
Jun 2, 2025	10.33	10.33	10.33	10.33	10.33	0.19%	207
May 30, 2025	10.31	10.31	10.31	10.31	10.31	-	25,018
May 29, 2025	10.31	10.31	10.31	10.31	10.31	-	1,863
May 28, 2025	10.31	10.31	10.31	10.31	10.31	-	5
May 27, 2025	10.31	10.31	10.31	10.31	10.31	-	7
May 23, 2025	10.31	10.31	10.31	10.31	10.31	-	105
May 22, 2025	10.31	10.31	10.31	10.31	10.31	-	23
May 21, 2025	10.31	10.31	10.31	10.31	10.31	-0.10%	117
May 20, 2025	10.32	10.33	10.32	10.32	10.32	0.29%	19,859
May 19, 2025	10.32	10.32	10.29	10.29	10.29	-0.19%	247,900
May 16, 2025	10.31	10.31	10.31	10.31	10.31	-	56
May 15, 2025	10.31	10.31	10.31	10.31	10.31	-	77
May 14, 2025	10.31	10.31	10.31	10.31	10.31	0.19%	728
May 13, 2025	10.29	10.29	10.29	10.29	10.29	-0.05%	12,866
May 12, 2025	10.31	10.33	10.30	10.30	10.30	0.05%	1,131
May 9, 2025	10.30	10.30	10.29	10.29	10.29	-	907
May 8, 2025	10.30	10.30	10.29	10.29	10.29	0.15%	2,906
May 7, 2025	10.30	10.30	10.28	10.28	10.28	-0.15%	61,876
May 6, 2025	10.30	10.30	10.29	10.29	10.29	-0.07%	255,872
May 5, 2025	10.30	10.30	10.30	10.30	10.30	0.07%	1,024
May 2, 2025	10.30	10.30	10.28	10.29	10.29	0.10%	14,987
May 1, 2025	10.28	10.28	10.28	10.28	10.28	0.05%	130,663
Apr 30, 2025	10.26	10.28	10.26	10.28	10.28	0.15%	52,303
Apr 29, 2025	10.26	10.28	10.26	10.26	10.26	0.10%	802,471
Apr 28, 2025	10.26	10.26	10.25	10.25	10.25	-	9,181
Apr 25, 2025	10.25	10.25	10.25	10.25	10.25	-	589
Apr 24, 2025	10.24	10.26	10.24	10.25	10.25	-0.09%	141,679
Apr 23, 2025	10.27	10.27	10.25	10.26	10.26	0.48%	2,039,686
Apr 22, 2025	10.21	10.21	10.21	10.21	10.21	-	1,687
Apr 21, 2025	10.21	10.21	10.21	10.21	10.21	-	2
Apr 17, 2025	10.21	10.21	10.21	10.21	10.21	-	1
Apr 16, 2025	10.21	10.21	10.21	10.21	10.21	-	31
Apr 15, 2025	10.21	10.21	10.21	10.21	10.21	-	2
Apr 14, 2025	10.24	10.25	10.21	10.21	10.21	-0.39%	1,025
Apr 11, 2025	10.25	10.28	10.25	10.25	10.25	0.10%	6,600
Apr 10, 2025	10.23	10.25	10.22	10.24	10.24	0.39%	22,590
Apr 9, 2025	10.20	10.20	10.20	10.20	10.20	-0.29%	89,200
Apr 8, 2025	10.19	10.23	10.19	10.23	10.23	0.10%	2,170
Apr 7, 2025	10.20	10.22	10.20	10.22	10.22	0.20%	1,362