Voyager Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	12.34	14.43	12.34	12.66	-	-0.39%	14,089
Apr 6, 2026	12.28	14.20	12.19	12.71	12.71	3.08%	7,980
Apr 2, 2026	12.33	13.31	11.75	12.33	12.33	6.02%	15,449
Apr 1, 2026	11.55	11.97	11.55	11.63	11.63	-3.16%	4,166
Mar 31, 2026	12.10	12.62	11.53	12.01	12.01	-1.96%	4,561
Mar 30, 2026	13.19	13.70	10.78	12.25	12.25	-5.04%	14,680
Mar 27, 2026	12.79	14.40	11.97	12.90	12.90	5.65%	24,170
Mar 26, 2026	11.98	15.68	10.80	12.21	12.21	5.26%	33,607
Mar 25, 2026	11.05	12.22	11.05	11.60	11.60	5.55%	8,261
Mar 24, 2026	10.12	11.30	10.12	10.99	10.99	8.81%	11,167
Mar 23, 2026	10.26	11.50	10.00	10.10	10.10	-3.81%	34,737
Mar 20, 2026	12.02	12.02	10.50	10.50	10.50	-9.56%	13,538
Mar 19, 2026	12.06	12.75	11.00	11.61	11.61	-6.97%	29,304
Mar 18, 2026	11.68	13.20	11.55	12.48	12.48	6.94%	59,273
Mar 17, 2026	10.98	11.91	10.92	11.67	11.67	10.62%	16,192
Mar 16, 2026	11.03	11.03	10.39	10.55	10.55	-1.77%	15,954
Mar 13, 2026	11.05	11.06	10.49	10.74	10.74	-2.36%	23,436
Mar 12, 2026	11.64	12.32	9.24	11.00	11.00	-9.76%	64,111
Mar 11, 2026	11.98	14.08	10.92	12.19	12.19	14.68%	191,418
Mar 10, 2026	10.78	10.78	10.63	10.63	10.63	-0.47%	471
Mar 9, 2026	10.65	10.68	10.65	10.68	10.68	-0.28%	1,198
Mar 6, 2026	10.69	10.72	10.69	10.71	10.71	0.19%	2,536
Mar 5, 2026	10.68	10.69	10.68	10.69	10.69	0.09%	13,202
Mar 4, 2026	10.68	10.68	10.68	10.68	10.68	0.09%	15,579
Mar 3, 2026	10.69	10.69	10.66	10.67	10.67	-0.19%	21,623
Mar 2, 2026	10.69	10.70	10.69	10.69	10.69	-	30,291
Feb 27, 2026	10.69	10.69	10.69	10.69	10.69	0.28%	562
Feb 26, 2026	10.66	10.66	10.66	10.66	10.66	-0.28%	1,619
Feb 25, 2026	10.69	10.69	10.69	10.69	10.69	-0.09%	50,141
Feb 23, 2026	10.70	10.70	10.70	10.70	10.70	-	735
Feb 20, 2026	10.69	10.70	10.69	10.70	10.70	0.38%	301,155
Feb 19, 2026	10.66	10.66	10.66	10.66	10.66	0.09%	4,337
Feb 17, 2026	10.69	10.69	10.65	10.65	10.65	-0.19%	344
Feb 13, 2026	10.66	10.67	10.65	10.67	10.67	-0.19%	1,460
Feb 12, 2026	10.69	10.69	10.69	10.69	10.69	-	229
Feb 11, 2026	10.69	10.69	10.69	10.69	10.69	-	274
Feb 10, 2026	10.69	10.70	10.67	10.69	10.69	-	1,309,390
Feb 9, 2026	10.68	10.69	10.68	10.69	10.69	0.09%	559,270
Feb 6, 2026	10.68	10.68	10.68	10.68	10.68	-	564
Feb 5, 2026	10.67	10.68	10.67	10.68	10.68	0.09%	1,754,468
Feb 4, 2026	10.67	10.67	10.67	10.67	10.67	-	647,063
Feb 3, 2026	10.67	10.67	10.67	10.67	10.67	-	2,715
Feb 2, 2026	10.67	10.67	10.67	10.67	10.67	-	1,484
Jan 30, 2026	10.67	10.67	10.67	10.67	10.67	-	192
Jan 29, 2026	10.67	10.67	10.67	10.67	10.67	-	85,309
Jan 28, 2026	10.66	10.67	10.66	10.67	10.67	0.09%	1,706
Jan 27, 2026	10.66	10.66	10.66	10.66	10.66	-	546,047
Jan 26, 2026	10.66	10.66	10.66	10.66	10.66	0.09%	125,330
Jan 23, 2026	10.64	10.66	10.63	10.65	10.65	0.28%	1,556,915
Jan 22, 2026	10.64	10.64	10.62	10.62	10.62	-0.09%	2,317