Voyager Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	10.64	10.64	10.64	10.64	10.64	-	2,424
Jan 14, 2026	10.60	10.64	10.60	10.64	10.64	-	1,401
Jan 13, 2026	10.64	10.64	10.64	10.64	10.64	-	7,043
Jan 12, 2026	10.64	10.64	10.64	10.64	10.64	-	4,985
Jan 9, 2026	10.64	10.64	10.64	10.64	10.64	-	210
Jan 8, 2026	10.64	10.64	10.64	10.64	10.64	-	389
Jan 7, 2026	10.64	10.64	10.64	10.64	10.64	-	248
Jan 6, 2026	10.64	10.64	10.64	10.64	10.64	0.38%	567
Jan 5, 2026	10.61	10.66	10.60	10.60	10.60	-0.56%	7,882
Jan 2, 2026	10.61	10.66	10.58	10.66	10.66	-0.09%	3,161
Dec 31, 2025	10.62	10.67	10.62	10.67	10.67	0.38%	2,644
Dec 30, 2025	10.66	10.66	10.57	10.63	10.63	0.19%	27,771
Dec 29, 2025	10.59	10.61	10.57	10.61	10.61	0.19%	979
Dec 26, 2025	10.67	10.67	10.58	10.59	10.59	0.19%	3,305
Dec 24, 2025	10.58	10.58	10.57	10.57	10.57	-	119,045
Dec 23, 2025	10.60	10.60	10.57	10.57	10.57	-	4,885
Dec 22, 2025	10.57	10.58	10.57	10.57	10.57	-	9,343
Dec 19, 2025	10.58	10.62	10.57	10.57	10.57	0.05%	61,824
Dec 18, 2025	10.56	10.57	10.56	10.57	10.57	-0.05%	57,825
Dec 17, 2025	10.57	10.57	10.57	10.57	10.57	-	43,977
Dec 16, 2025	10.57	10.57	10.56	10.57	10.57	-	61,378
Dec 15, 2025	10.56	10.57	10.56	10.57	10.57	-0.05%	248,674
Dec 12, 2025	10.56	10.58	10.56	10.58	10.58	0.14%	57,072
Dec 11, 2025	10.56	10.57	10.55	10.56	10.56	-	349,244
Dec 10, 2025	10.55	10.57	10.55	10.56	10.56	-0.09%	1,658,652
Dec 9, 2025	10.55	10.57	10.55	10.57	10.57	-	3,432
Dec 8, 2025	10.55	10.57	10.55	10.57	10.57	0.03%	3,785
Dec 5, 2025	10.54	10.58	10.54	10.57	10.57	0.16%	6,548
Dec 4, 2025	10.56	10.56	10.54	10.55	10.55	-	4,770
Dec 3, 2025	10.57	10.57	10.53	10.55	10.55	-	5,694
Dec 2, 2025	10.53	10.55	10.53	10.55	10.55	0.19%	5,347
Dec 1, 2025	10.52	10.54	10.52	10.53	10.53	0.19%	36,362
Nov 28, 2025	10.52	10.52	10.51	10.51	10.51	-	4,636
Nov 26, 2025	10.51	10.51	10.51	10.51	10.51	-0.23%	4,918
Nov 25, 2025	10.50	10.53	10.50	10.53	10.53	0.04%	7,791
Nov 24, 2025	10.51	10.54	10.51	10.53	10.53	0.19%	9,659
Nov 21, 2025	10.52	10.52	10.51	10.51	10.51	-	9,084
Nov 20, 2025	10.51	10.51	10.51	10.51	10.51	-	6,415
Nov 19, 2025	10.51	10.51	10.51	10.51	10.51	-	6,967
Nov 18, 2025	10.51	10.51	10.51	10.51	10.51	-0.10%	202,039
Nov 17, 2025	10.51	10.52	10.51	10.52	10.52	0.10%	9,995
Nov 14, 2025	10.47	10.51	10.46	10.51	10.51	0.10%	3,013
Nov 13, 2025	10.50	10.50	10.50	10.50	10.50	-	2,312
Nov 12, 2025	10.51	10.51	10.50	10.50	10.50	-0.10%	3,235
Nov 11, 2025	10.51	10.51	10.50	10.51	10.51	-	11,558
Nov 10, 2025	10.51	10.51	10.51	10.51	10.51	0.10%	10,725
Nov 7, 2025	10.51	10.51	10.50	10.50	10.50	-0.10%	2,597
Nov 6, 2025	10.50	10.51	10.50	10.51	10.51	-0.10%	3,267
Nov 5, 2025	10.52	10.52	10.52	10.52	10.52	0.01%	30,738
Nov 4, 2025	10.50	10.52	10.50	10.52	10.52	0.28%	2,734