Voyager Acquisition Corp. (VACH)
NASDAQ: VACH · Real-Time Price · USD
10.67
0.00 (0.00%)
At close: Feb 5, 2026, 4:00 PM EST
10.68
+0.01 (0.09%)
After-hours: Feb 5, 2026, 4:00 PM EST
Voyager Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 10.67 | 10.68 | 10.67 | 10.68 | 10.68 | 0.09% | 1,754,468 |
| Feb 4, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | 647,063 |
| Feb 3, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | 2,715 |
| Feb 2, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | 1,484 |
| Jan 30, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | 192 |
| Jan 29, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | 85,309 |
| Jan 28, 2026 | 10.66 | 10.67 | 10.66 | 10.67 | 10.67 | 0.09% | 1,706 |
| Jan 27, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - | 546,047 |
| Jan 26, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.09% | 125,330 |
| Jan 23, 2026 | 10.64 | 10.66 | 10.63 | 10.65 | 10.65 | 0.28% | 1,556,915 |
| Jan 22, 2026 | 10.64 | 10.64 | 10.62 | 10.62 | 10.62 | -0.09% | 2,317 |
| Jan 21, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.09% | 202 |
| Jan 20, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | 302 |
| Jan 16, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | 281 |
| Jan 15, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | 2,424 |
| Jan 14, 2026 | 10.60 | 10.64 | 10.60 | 10.64 | 10.64 | - | 1,401 |
| Jan 13, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | 7,043 |
| Jan 12, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | 4,985 |
| Jan 9, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | 210 |
| Jan 8, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | 389 |
| Jan 7, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | 248 |
| Jan 6, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.38% | 567 |
| Jan 5, 2026 | 10.61 | 10.66 | 10.60 | 10.60 | 10.60 | -0.56% | 7,882 |
| Jan 2, 2026 | 10.61 | 10.66 | 10.58 | 10.66 | 10.66 | -0.09% | 3,161 |
| Dec 31, 2025 | 10.62 | 10.67 | 10.62 | 10.67 | 10.67 | 0.38% | 2,644 |
| Dec 30, 2025 | 10.66 | 10.66 | 10.57 | 10.63 | 10.63 | 0.19% | 27,771 |
| Dec 29, 2025 | 10.59 | 10.61 | 10.57 | 10.61 | 10.61 | 0.19% | 979 |
| Dec 26, 2025 | 10.67 | 10.67 | 10.58 | 10.59 | 10.59 | 0.19% | 3,305 |
| Dec 24, 2025 | 10.58 | 10.58 | 10.57 | 10.57 | 10.57 | - | 119,045 |
| Dec 23, 2025 | 10.60 | 10.60 | 10.57 | 10.57 | 10.57 | - | 4,885 |
| Dec 22, 2025 | 10.57 | 10.58 | 10.57 | 10.57 | 10.57 | - | 9,343 |
| Dec 19, 2025 | 10.58 | 10.62 | 10.57 | 10.57 | 10.57 | 0.05% | 61,824 |
| Dec 18, 2025 | 10.56 | 10.57 | 10.56 | 10.57 | 10.57 | -0.05% | 57,825 |
| Dec 17, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | 43,977 |
| Dec 16, 2025 | 10.57 | 10.57 | 10.56 | 10.57 | 10.57 | - | 61,378 |
| Dec 15, 2025 | 10.56 | 10.57 | 10.56 | 10.57 | 10.57 | -0.05% | 248,674 |
| Dec 12, 2025 | 10.56 | 10.58 | 10.56 | 10.58 | 10.58 | 0.14% | 57,072 |
| Dec 11, 2025 | 10.56 | 10.57 | 10.55 | 10.56 | 10.56 | - | 349,244 |
| Dec 10, 2025 | 10.55 | 10.57 | 10.55 | 10.56 | 10.56 | -0.09% | 1,658,652 |
| Dec 9, 2025 | 10.55 | 10.57 | 10.55 | 10.57 | 10.57 | - | 3,432 |
| Dec 8, 2025 | 10.55 | 10.57 | 10.55 | 10.57 | 10.57 | 0.03% | 3,785 |
| Dec 5, 2025 | 10.54 | 10.58 | 10.54 | 10.57 | 10.57 | 0.16% | 6,548 |
| Dec 4, 2025 | 10.56 | 10.56 | 10.54 | 10.55 | 10.55 | - | 4,770 |
| Dec 3, 2025 | 10.57 | 10.57 | 10.53 | 10.55 | 10.55 | - | 5,694 |
| Dec 2, 2025 | 10.53 | 10.55 | 10.53 | 10.55 | 10.55 | 0.19% | 5,347 |
| Dec 1, 2025 | 10.52 | 10.54 | 10.52 | 10.53 | 10.53 | 0.19% | 36,362 |
| Nov 28, 2025 | 10.52 | 10.52 | 10.51 | 10.51 | 10.51 | - | 4,636 |
| Nov 26, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.23% | 4,918 |
| Nov 25, 2025 | 10.50 | 10.53 | 10.50 | 10.53 | 10.53 | 0.04% | 7,791 |
| Nov 24, 2025 | 10.51 | 10.54 | 10.51 | 10.53 | 10.53 | 0.19% | 9,659 |