Voyager Acquisition Corp. (VACH)
NASDAQ: VACH · Real-Time Price · USD
10.60
0.00 (0.00%)
At close: Jun 5, 2026, 4:00 PM EDT
9.78
-0.82 (-7.74%)
After-hours: Jun 5, 2026, 4:00 PM EDT
Voyager Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 6,278 |
| Jun 4, 2026 | 10.25 | 10.60 | 10.25 | 10.60 | 10.60 | 8.61% | 5,826 |
| Jun 3, 2026 | 11.20 | 11.20 | 9.45 | 9.76 | 9.76 | -7.92% | 9,076 |
| Jun 2, 2026 | 9.36 | 11.10 | 9.36 | 10.60 | 10.60 | 10.30% | 18,306 |
| May 29, 2026 | 9.09 | 10.20 | 9.00 | 9.61 | 9.61 | -3.46% | 4,885 |
| May 28, 2026 | 10.50 | 10.50 | 9.96 | 9.96 | 9.95 | -0.55% | 841 |
| May 27, 2026 | 10.99 | 12.50 | 10.01 | 10.01 | 10.01 | -6.54% | 13,807 |
| May 26, 2026 | 10.30 | 11.79 | 10.30 | 10.71 | 10.71 | 11.56% | 12,463 |
| May 22, 2026 | 10.95 | 11.75 | 9.60 | 9.60 | 9.60 | -8.75% | 4,329 |
| May 21, 2026 | 11.02 | 12.65 | 10.44 | 10.52 | 10.52 | -4.45% | 18,167 |
| May 20, 2026 | 11.45 | 12.30 | 10.36 | 11.01 | 11.01 | 4.56% | 9,079 |
| May 19, 2026 | 9.80 | 12.30 | 9.80 | 10.53 | 10.53 | 10.49% | 9,707 |
| May 18, 2026 | 10.30 | 10.40 | 9.53 | 9.53 | 9.53 | -8.01% | 4,385 |
| May 15, 2026 | 10.39 | 10.39 | 9.95 | 10.36 | 10.36 | 2.17% | 1,862 |
| May 14, 2026 | 9.10 | 11.71 | 9.10 | 10.14 | 10.14 | -4.61% | 3,191 |
| May 13, 2026 | 9.56 | 11.18 | 9.50 | 10.63 | 10.63 | -13.22% | 4,379 |
| May 12, 2026 | 10.30 | 12.30 | 8.40 | 12.25 | 12.25 | 12.28% | 11,976 |
| May 11, 2026 | 12.05 | 13.11 | 10.68 | 10.91 | 10.91 | -13.48% | 29,510 |
| May 8, 2026 | 13.44 | 13.48 | 12.61 | 12.61 | 12.61 | -3.00% | 6,210 |
| May 7, 2026 | 12.84 | 13.16 | 12.73 | 13.00 | 13.00 | -0.61% | 7,096 |
| May 6, 2026 | 13.56 | 13.56 | 13.08 | 13.08 | 13.08 | - | 1,840 |
| May 5, 2026 | 13.96 | 13.96 | 13.08 | 13.08 | 13.08 | 0.62% | 2,222 |
| May 4, 2026 | 13.00 | 14.45 | 13.00 | 13.00 | 13.00 | 2.20% | 7,719 |
| May 1, 2026 | 13.25 | 14.20 | 12.72 | 12.72 | 12.72 | -0.63% | 5,460 |
| Apr 30, 2026 | 11.15 | 13.10 | 10.50 | 12.80 | 12.80 | 4.49% | 16,631 |
| Apr 29, 2026 | 12.50 | 12.80 | 12.01 | 12.25 | 12.25 | -4.60% | 10,328 |
| Apr 28, 2026 | 12.95 | 13.14 | 12.80 | 12.84 | 12.84 | -2.36% | 5,139 |
| Apr 27, 2026 | 12.94 | 13.55 | 12.89 | 13.15 | 13.15 | 1.15% | 4,810 |
| Apr 24, 2026 | 12.60 | 13.92 | 12.60 | 13.00 | 13.00 | 4.50% | 31,554 |
| Apr 23, 2026 | 13.75 | 13.75 | 12.38 | 12.44 | 12.44 | -2.74% | 5,279 |
| Apr 22, 2026 | 12.00 | 13.25 | 11.27 | 12.79 | 12.79 | 16.27% | 57,940 |
| Apr 21, 2026 | 10.76 | 13.20 | 10.10 | 11.00 | 11.00 | 10.00% | 57,735 |
| Apr 20, 2026 | 12.79 | 13.00 | 8.81 | 10.00 | 10.00 | -22.36% | 30,207 |
| Apr 17, 2026 | 13.50 | 14.50 | 12.88 | 12.88 | 12.88 | -1.30% | 8,840 |
| Apr 16, 2026 | 12.75 | 13.48 | 12.53 | 13.05 | 13.05 | -0.37% | 6,032 |
| Apr 15, 2026 | 12.70 | 13.10 | 12.70 | 13.10 | 13.10 | 4.71% | 1,020 |
| Apr 14, 2026 | 13.48 | 13.69 | 12.35 | 12.51 | 12.51 | 2.12% | 20,131 |
| Apr 13, 2026 | 12.80 | 12.94 | 12.22 | 12.25 | 12.25 | 1.07% | 10,037 |
| Apr 10, 2026 | 13.91 | 14.89 | 11.70 | 12.12 | 12.12 | -5.02% | 20,156 |
| Apr 9, 2026 | 13.20 | 13.51 | 12.76 | 12.76 | 12.76 | 2.08% | 7,669 |
| Apr 8, 2026 | 13.30 | 14.55 | 12.11 | 12.50 | 12.50 | -1.57% | 29,051 |
| Apr 7, 2026 | 12.34 | 14.43 | 12.34 | 12.70 | 12.70 | -0.08% | 14,703 |
| Apr 6, 2026 | 12.28 | 14.20 | 12.19 | 12.71 | 12.71 | 3.08% | 7,980 |
| Apr 2, 2026 | 12.33 | 13.31 | 11.75 | 12.33 | 12.33 | 6.02% | 15,449 |
| Apr 1, 2026 | 11.55 | 11.97 | 11.55 | 11.63 | 11.63 | -3.16% | 4,169 |
| Mar 31, 2026 | 12.10 | 12.62 | 11.53 | 12.01 | 12.01 | -1.96% | 4,617 |
| Mar 30, 2026 | 13.19 | 13.70 | 10.78 | 12.25 | 12.25 | -5.04% | 14,680 |
| Mar 27, 2026 | 12.79 | 14.40 | 11.97 | 12.90 | 12.90 | 5.65% | 24,182 |
| Mar 26, 2026 | 11.98 | 15.68 | 10.80 | 12.21 | 12.21 | 5.26% | 33,913 |
| Mar 25, 2026 | 11.05 | 12.22 | 11.05 | 11.60 | 11.60 | 5.55% | 8,659 |