Voyager Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	12.89	13.80	12.75	13.00	-	-	4,760
Apr 24, 2026	12.60	13.92	12.60	13.00	13.00	4.50%	31,554
Apr 23, 2026	13.75	13.75	12.38	12.44	12.44	-2.74%	5,276
Apr 22, 2026	12.00	13.25	11.27	12.79	12.79	16.27%	57,940
Apr 21, 2026	10.76	13.20	10.10	11.00	11.00	10.00%	57,603
Apr 20, 2026	12.79	13.00	8.81	10.00	10.00	-22.36%	30,199
Apr 17, 2026	13.50	14.50	12.88	12.88	12.88	-1.30%	8,615
Apr 16, 2026	12.75	13.48	12.53	13.05	13.05	-0.37%	6,032
Apr 15, 2026	12.70	13.10	12.70	13.10	13.10	4.71%	1,020
Apr 14, 2026	13.48	13.69	12.35	12.51	12.51	2.12%	20,131
Apr 13, 2026	12.80	12.94	12.22	12.25	12.25	1.07%	10,037
Apr 10, 2026	13.91	14.89	11.70	12.12	12.12	-5.02%	20,156
Apr 9, 2026	13.20	13.51	12.76	12.76	12.76	2.08%	7,669
Apr 8, 2026	13.30	14.55	12.11	12.50	12.50	-1.57%	28,831
Apr 7, 2026	12.34	14.43	12.34	12.70	12.70	-0.08%	14,652
Apr 6, 2026	12.28	14.20	12.19	12.71	12.71	3.08%	7,980
Apr 2, 2026	12.33	13.31	11.75	12.33	12.33	6.02%	15,449
Apr 1, 2026	11.55	11.97	11.55	11.63	11.63	-3.16%	4,166
Mar 31, 2026	12.10	12.62	11.53	12.01	12.01	-1.96%	4,561
Mar 30, 2026	13.19	13.70	10.78	12.25	12.25	-5.04%	14,680
Mar 27, 2026	12.79	14.40	11.97	12.90	12.90	5.65%	24,170
Mar 26, 2026	11.98	15.68	10.80	12.21	12.21	5.26%	33,607
Mar 25, 2026	11.05	12.22	11.05	11.60	11.60	5.55%	8,261
Mar 24, 2026	10.12	11.30	10.12	10.99	10.99	8.81%	11,167
Mar 23, 2026	10.26	11.50	10.00	10.10	10.10	-3.81%	34,737
Mar 20, 2026	12.02	12.02	10.50	10.50	10.50	-9.56%	13,538
Mar 19, 2026	12.06	12.75	11.00	11.61	11.61	-6.97%	29,304
Mar 18, 2026	11.68	13.20	11.55	12.48	12.48	6.94%	59,273
Mar 17, 2026	10.98	11.91	10.92	11.67	11.67	10.62%	16,192
Mar 16, 2026	11.03	11.03	10.39	10.55	10.55	-1.77%	15,954
Mar 13, 2026	11.05	11.06	10.49	10.74	10.74	-2.36%	23,436
Mar 12, 2026	11.64	12.32	9.24	11.00	11.00	-9.76%	64,111
Mar 11, 2026	11.98	14.08	10.92	12.19	12.19	14.68%	191,418
Mar 10, 2026	10.78	10.78	10.63	10.63	10.63	-0.47%	471
Mar 9, 2026	10.65	10.68	10.65	10.68	10.68	-0.28%	1,198
Mar 6, 2026	10.69	10.72	10.69	10.71	10.71	0.19%	2,536
Mar 5, 2026	10.68	10.69	10.68	10.69	10.69	0.09%	13,202
Mar 4, 2026	10.68	10.68	10.68	10.68	10.68	0.09%	15,579
Mar 3, 2026	10.69	10.69	10.66	10.67	10.67	-0.19%	21,623
Mar 2, 2026	10.69	10.70	10.69	10.69	10.69	-	30,291
Feb 27, 2026	10.69	10.69	10.69	10.69	10.69	0.28%	562
Feb 26, 2026	10.66	10.66	10.66	10.66	10.66	-0.28%	1,619
Feb 25, 2026	10.69	10.69	10.69	10.69	10.69	-0.09%	50,141
Feb 23, 2026	10.70	10.70	10.70	10.70	10.70	-	735
Feb 20, 2026	10.69	10.70	10.69	10.70	10.70	0.38%	301,155
Feb 19, 2026	10.66	10.66	10.66	10.66	10.66	0.09%	4,337
Feb 17, 2026	10.69	10.69	10.65	10.65	10.65	-0.19%	344
Feb 13, 2026	10.66	10.67	10.65	10.67	10.67	-0.19%	1,460
Feb 12, 2026	10.69	10.69	10.69	10.69	10.69	-	229
Feb 11, 2026	10.69	10.69	10.69	10.69	10.69	-	274