Voyager Acquisition Corp. (VACHW)
NASDAQ: VACHW · Real-Time Price · USD · Warrants
0.2995
0.00 (0.00%)
Jul 30, 2025, 4:00 PM - Market open
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 31, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 73 |
| Jul 29, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -5.17% | 1,141 |
| Jul 28, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.57% | 500 |
| Jul 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 6.18% | 200 |
| Jul 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 20 |
| Jul 23, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jul 22, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jul 21, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jul 18, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -5.79% | 500 |
| Jul 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.78% | 2,295 |
| Jul 16, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 4.36% | 28,051 |
| Jul 15, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -5.89% | 66,978 |
| Jul 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.57% | 2,281 |
| Jul 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.35% | 153 |
| Jul 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 9, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 8, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 7, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 1, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -5.77% | 1,427 |
| Jun 30, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 7.11% | 2,616 |
| Jun 27, 2025 | 0.32 | 0.32 | 0.28 | 0.28 | 0.28 | - | 2,619 |
| Jun 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -15.00% | 2,868 |
| Jun 25, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 18.53% | 1,040 |
| Jun 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jun 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jun 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -21.59% | 850 |
| Jun 18, 2025 | 0.27 | 0.35 | 0.27 | 0.35 | 0.35 | 31.50% | 2,310 |
| Jun 17, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -2.00% | 9,662 |
| Jun 16, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -1.79% | 27,887 |
| Jun 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 7.69% | 10,168 |
| Jun 12, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 4.00% | 11,610 |
| Jun 11, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | 13.64% | 256,819 |
| Jun 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.33% | 2,200 |
| Jun 9, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.33% | 126,300 |
| Jun 6, 2025 | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | 0.19% | 14,854 |
| Jun 5, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Jun 4, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -4.68% | 5,836 |
| Jun 3, 2025 | 0.21 | 0.23 | 0.19 | 0.22 | 0.22 | 10.00% | 125,000 |
| Jun 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | 700 |
| May 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| May 29, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 133,839 |
| May 28, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | -7.02% | 50,895 |
| May 27, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 20 |
| May 23, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.10% | 751 |
| May 22, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 3.52% | 8,100 |
| May 21, 2025 | 0.20 | 0.25 | 0.20 | 0.21 | 0.21 | -4.50% | 68,172 |