Voyager Acquisition Corp. (VACHW)
NASDAQ: VACHW · Real-Time Price · USD · Warrants
0.00
0.00 (0.00%)
May 26, 2026, 4:00 PM EDT - Market closed
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 12.44% | 298 |
| May 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 224 |
| May 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -20.04% | 307 |
| May 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 25.06% | 1,831 |
| May 15, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | - | 2,801 |
| May 14, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.19% | 1,300 |
| May 13, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 5.53% | 21,007 |
| May 12, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -10.65% | 2,764 |
| May 11, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 13.33% | 780 |
| May 8, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -9.09% | 8,694 |
| May 7, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -13.16% | 967 |
| May 5, 2026 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | 14.80% | 13,467 |
| May 4, 2026 | 0.20 | 0.21 | 0.17 | 0.17 | 0.17 | 10.11% | 3,934 |
| May 1, 2026 | 0.13 | 0.22 | 0.12 | 0.15 | 0.15 | 20.24% | 90,326 |
| Apr 30, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 4.08% | 15,841 |
| Apr 29, 2026 | 0.13 | 0.15 | 0.12 | 0.12 | 0.12 | -7.62% | 200,457 |
| Apr 27, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 35,918 |
| Apr 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.00% | 29,000 |
| Apr 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 523 |
| Apr 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 17.54% | 1,954 |
| Apr 20, 2026 | 0.15 | 0.16 | 0.11 | 0.11 | 0.11 | -21.39% | 75,053 |
| Apr 17, 2026 | 0.12 | 0.16 | 0.12 | 0.14 | 0.14 | 27.45% | 200,401 |
| Apr 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -15.08% | 549 |
| Apr 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,529 |
| Apr 10, 2026 | 0.20 | 0.20 | 0.13 | 0.13 | 0.13 | 8.15% | 9,438 |
| Apr 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.90% | 785 |
| Apr 8, 2026 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | 2.99% | 4,900 |
| Apr 7, 2026 | 0.16 | 0.16 | 0.11 | 0.11 | 0.11 | -21.29% | 12,907 |
| Apr 6, 2026 | 0.19 | 0.21 | 0.14 | 0.14 | 0.14 | 20.69% | 7,933 |
| Apr 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -23.18% | 4,008 |
| Mar 31, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | -5.63% | 4,247 |
| Mar 30, 2026 | 0.15 | 0.16 | 0.11 | 0.16 | 0.16 | -20.00% | 4,472 |
| Mar 26, 2026 | 0.20 | 0.24 | 0.20 | 0.20 | 0.20 | 35.04% | 2,643 |
| Mar 24, 2026 | 0.13 | 0.22 | 0.05 | 0.15 | 0.15 | 13.92% | 75,552 |
| Mar 20, 2026 | 0.18 | 0.18 | 0.13 | 0.13 | 0.13 | -13.39% | 24,352 |
| Mar 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 14.58% | 655 |
| Mar 18, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | 4.63% | 4,785 |
| Mar 17, 2026 | 0.23 | 0.25 | 0.13 | 0.13 | 0.13 | -43.09% | 44,055 |
| Mar 16, 2026 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | -8.33% | 49,584 |
| Mar 12, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -15.79% | 42,012 |
| Mar 11, 2026 | 0.30 | 0.33 | 0.25 | 0.29 | 0.29 | 1.79% | 318,299 |
| Mar 10, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | - | 6,087 |
| Mar 9, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -6.67% | 13,100 |
| Mar 4, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 5.37% | 20,872 |
| Mar 3, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 8.05% | 46,125 |
| Mar 2, 2026 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | 5.40% | 101,967 |
| Feb 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -10.68% | 188 |
| Feb 25, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 11.96% | 300 |
| Feb 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -13.76% | 212 |
| Feb 17, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 760 |