Voyager Acquisition Corp. (VACHW)
NASDAQ: VACHW · Real-Time Price · USD · Warrants
0.1407
+0.0303 (27.45%)
At close: Apr 17, 2026, 4:00 PM EDT
0.1400
-0.0007 (-0.50%)
After-hours: Apr 17, 2026, 4:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 0.12 | 0.16 | 0.12 | 0.14 | 0.14 | 27.45% | 200,123 |
| Apr 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -15.08% | 549 |
| Apr 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,529 |
| Apr 10, 2026 | 0.20 | 0.20 | 0.13 | 0.13 | 0.13 | 8.15% | 9,438 |
| Apr 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.90% | 785 |
| Apr 8, 2026 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | 2.99% | 4,900 |
| Apr 7, 2026 | 0.16 | 0.16 | 0.11 | 0.11 | 0.11 | -21.29% | 12,907 |
| Apr 6, 2026 | 0.19 | 0.21 | 0.14 | 0.14 | 0.14 | 20.69% | 7,933 |
| Apr 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -23.18% | 4,008 |
| Mar 31, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | -5.63% | 4,247 |
| Mar 30, 2026 | 0.15 | 0.16 | 0.11 | 0.16 | 0.16 | -20.00% | 4,472 |
| Mar 26, 2026 | 0.20 | 0.24 | 0.20 | 0.20 | 0.20 | 35.04% | 2,643 |
| Mar 24, 2026 | 0.13 | 0.22 | 0.05 | 0.15 | 0.15 | 13.92% | 75,552 |
| Mar 20, 2026 | 0.18 | 0.18 | 0.13 | 0.13 | 0.13 | -13.39% | 24,352 |
| Mar 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 14.58% | 655 |
| Mar 18, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | 4.63% | 4,785 |
| Mar 17, 2026 | 0.23 | 0.25 | 0.13 | 0.13 | 0.13 | -43.09% | 44,055 |
| Mar 16, 2026 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | -8.33% | 49,584 |
| Mar 12, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -15.79% | 42,012 |
| Mar 11, 2026 | 0.30 | 0.33 | 0.25 | 0.29 | 0.29 | 1.79% | 318,298 |
| Mar 10, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | - | 6,087 |
| Mar 9, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -6.67% | 13,100 |
| Mar 4, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 5.37% | 20,872 |
| Mar 3, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 8.05% | 46,125 |
| Mar 2, 2026 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | 5.40% | 101,967 |
| Feb 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -10.68% | 188 |
| Feb 25, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 11.96% | 300 |
| Feb 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -13.76% | 212 |
| Feb 17, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 760 |
| Feb 13, 2026 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | 3.57% | 15,821 |
| Feb 10, 2026 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 5.23% | 12,520 |
| Feb 9, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 10.83% | 3,341 |
| Feb 4, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.04% | 125,000 |
| Jan 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.30% | 1,046 |
| Jan 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.54% | 818 |
| Jan 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.61% | 2,100 |
| Jan 9, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.04% | 5,099 |
| Jan 8, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -7.96% | 5,099 |
| Jan 7, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 21.95% | 5,000 |
| Dec 19, 2025 | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | -6.82% | 5,000 |
| Dec 18, 2025 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -9.87% | 11,606 |
| Dec 12, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.87% | 100 |
| Dec 11, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -3.16% | 2,000 |
| Dec 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.04% | 3,000 |
| Dec 9, 2025 | 0.29 | 0.29 | 0.22 | 0.25 | 0.25 | 0.04% | 11,100 |
| Dec 8, 2025 | 0.25 | 0.25 | 0.22 | 0.25 | 0.25 | - | 7,500 |
| Dec 3, 2025 | 0.24 | 0.25 | 0.22 | 0.25 | 0.25 | 11.07% | 30,100 |
| Dec 1, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 4.65% | 2,749 |
| Nov 25, 2025 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 2.38% | 20,836 |
| Nov 21, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.33% | 2,178 |