Viking Acquisition Corp. I (VACI)
NYSE: VACI · Real-Time Price · USD
9.90
-0.01 (-0.10%)
At close: Mar 9, 2026, 4:00 PM EDT
9.90
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:10 PM EDT
Viking Acquisition I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 9.92 | 9.93 | 9.90 | 9.90 | 9.90 | -0.10% | 2,873 |
| Mar 6, 2026 | 9.91 | 9.96 | 9.91 | 9.91 | 9.91 | -0.20% | 204,130 |
| Mar 5, 2026 | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | 0.20% | 43,110 |
| Mar 4, 2026 | 9.97 | 9.97 | 9.91 | 9.91 | 9.91 | -0.10% | 50,666 |
| Mar 3, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 150,266 |
| Mar 2, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.20% | 10,091 |
| Feb 26, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.30% | 10,794 |
| Feb 19, 2026 | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | -0.10% | 88,991 |
| Feb 18, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | -0.10% | 418,956 |
| Feb 17, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | 0.50% | 735 |
| Feb 13, 2026 | 9.98 | 9.98 | 9.94 | 9.94 | 9.94 | -0.20% | 339 |
| Feb 12, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 5,318 |
| Feb 11, 2026 | 9.98 | 9.98 | 9.95 | 9.95 | 9.95 | -0.40% | 737 |
| Feb 10, 2026 | 10.00 | 10.00 | 9.98 | 9.99 | 9.99 | -0.10% | 139,825 |
| Feb 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.30% | 4,744 |
| Feb 5, 2026 | 9.99 | 10.04 | 9.99 | 10.03 | 10.03 | 0.40% | 56,155 |
| Feb 3, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 739 |
| Feb 2, 2026 | 10.00 | 10.01 | 9.99 | 10.00 | 10.00 | - | 172,721 |
| Jan 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 25,041 |
| Jan 29, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.20% | 150,105 |
| Jan 28, 2026 | 9.96 | 10.02 | 9.96 | 10.01 | 10.01 | -0.60% | 30,195 |
| Jan 26, 2026 | 9.98 | 10.07 | 9.98 | 10.07 | 10.07 | 0.70% | 5,752 |
| Jan 23, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | 0.30% | 287 |
| Jan 22, 2026 | 9.93 | 9.98 | 9.93 | 9.97 | 9.97 | 0.40% | 233,230 |
| Jan 21, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 607 |
| Jan 20, 2026 | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | - | 9,633 |
| Jan 16, 2026 | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | - | 4,425 |
| Jan 15, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% | 22,357 |
| Jan 14, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 100,609 |
| Jan 13, 2026 | 9.90 | 9.92 | 9.89 | 9.91 | 9.91 | 0.20% | 36,212 |
| Jan 12, 2026 | 9.90 | 9.90 | 9.89 | 9.89 | 9.89 | - | 4,733 |
| Jan 9, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.10% | 313 |
| Jan 8, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | - | 7,067 |
| Jan 7, 2026 | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | 0.10% | 9,532 |
| Jan 6, 2026 | 9.87 | 9.94 | 9.87 | 9.87 | 9.87 | 0.10% | 122,313 |
| Jan 5, 2026 | 9.88 | 9.91 | 9.86 | 9.86 | 9.86 | -0.55% | 266,209 |
| Jan 2, 2026 | 9.94 | 9.94 | 9.91 | 9.92 | 9.92 | 0.15% | 88,464 |
| Dec 31, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.69% | 64,061 |
| Dec 30, 2025 | 9.89 | 10.07 | 9.89 | 10.07 | 10.07 | 1.72% | 53,939 |
| Dec 29, 2025 | 9.90 | 9.91 | 9.90 | 9.90 | 9.90 | -0.10% | 33,186 |
| Dec 26, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.20% | 2,812 |
| Dec 24, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.20% | 888 |
| Dec 22, 2025 | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | -0.10% | 30,806 |
| Dec 18, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 100 |
| Dec 12, 2025 | 9.91 | 9.91 | 9.90 | 9.91 | 9.91 | 0.10% | 267,116 |
| Dec 11, 2025 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | -0.10% | 54,603 |
| Dec 10, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 36,102 |
| Dec 9, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.05% | 14,069 |
| Dec 5, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.05% | 235 |
| Dec 4, 2025 | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | - | 49,981 |