Viking Acquisition Corp. I (VACI)
NYSE: VACI · Real-Time Price · USD
9.92
+0.01 (0.15%)
At close: Jan 2, 2026, 4:00 PM EST
9.92
0.00 (0.00%)
After-hours: Jan 2, 2026, 4:10 PM EST
Viking Acquisition I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2026 | 9.94 | 9.94 | 9.91 | 9.92 | 9.92 | 0.15% | 88,464 |
| Dec 31, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.69% | 64,061 |
| Dec 30, 2025 | 9.89 | 10.07 | 9.89 | 10.07 | 10.07 | 1.72% | 53,939 |
| Dec 29, 2025 | 9.90 | 9.91 | 9.90 | 9.90 | 9.90 | -0.10% | 33,186 |
| Dec 26, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.20% | 2,812 |
| Dec 24, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.20% | 888 |
| Dec 22, 2025 | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | -0.10% | 30,806 |
| Dec 18, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 100 |
| Dec 12, 2025 | 9.91 | 9.91 | 9.90 | 9.91 | 9.91 | 0.10% | 267,116 |
| Dec 11, 2025 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | -0.10% | 54,603 |
| Dec 10, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 36,102 |
| Dec 9, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.05% | 14,069 |
| Dec 5, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.05% | 235 |
| Dec 4, 2025 | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | - | 49,981 |
| Dec 3, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% | 5,775 |
| Dec 2, 2025 | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | 0.10% | 462 |
| Dec 1, 2025 | 9.91 | 9.91 | 9.90 | 9.91 | 9.91 | - | 181,656 |
| Nov 26, 2025 | 9.94 | 9.94 | 9.91 | 9.91 | 9.91 | -0.20% | 9,978 |
| Nov 25, 2025 | 9.95 | 9.95 | 9.90 | 9.93 | 9.93 | -0.05% | 19,452 |
| Nov 24, 2025 | 9.94 | 9.95 | 9.92 | 9.94 | 9.94 | 0.25% | 8,219 |
| Nov 21, 2025 | 9.86 | 9.91 | 9.86 | 9.91 | 9.91 | -0.15% | 7,680 |