Viking Acquisition Corp. I (VACI)
NYSE: VACI · Real-Time Price · USD
10.07
-0.11 (-1.13%)
Dec 12, 2025, 4:00 PM EST - Market closed
Viking Acquisition I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 10.05 | 10.07 | 10.04 | 10.07 | 10.07 | -1.16% | 3,312 |
| Dec 11, 2025 | 10.17 | 10.18 | 10.17 | 10.18 | 10.18 | 0.23% | 314 |
| Dec 10, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.20% | 102 |
| Dec 9, 2025 | 10.18 | 10.27 | 10.04 | 10.14 | 10.14 | 1.20% | 1,209 |
| Dec 8, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.30% | 100 |
| Dec 4, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% | 16,535 |
| Dec 3, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.20% | 50,052 |
| Dec 1, 2025 | 10.11 | 10.12 | 10.05 | 10.05 | 10.05 | -0.10% | 1,239 |
| Nov 28, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% | 513 |
| Nov 25, 2025 | 10.44 | 10.44 | 10.03 | 10.07 | 10.07 | 0.20% | 2,373 |
| Nov 24, 2025 | 10.08 | 10.08 | 10.04 | 10.05 | 10.05 | - | 10,368 |
| Nov 20, 2025 | 10.06 | 10.06 | 10.04 | 10.05 | 10.05 | -0.05% | 78,604 |
| Nov 19, 2025 | 10.06 | 10.06 | 10.04 | 10.06 | 10.06 | - | 255,346 |
| Nov 18, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.15% | 37,160 |
| Nov 17, 2025 | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | -0.05% | 62,494 |
| Nov 14, 2025 | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | - | 5,233 |
| Nov 13, 2025 | 10.10 | 10.10 | 10.07 | 10.08 | 10.08 | - | 92,393 |
| Nov 12, 2025 | 10.07 | 10.10 | 10.07 | 10.08 | 10.08 | -0.05% | 166,918 |
| Nov 11, 2025 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.10% | 5,029 |
| Nov 10, 2025 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | -0.10% | 70,743 |
| Nov 7, 2025 | 10.06 | 10.10 | 10.05 | 10.08 | 10.08 | -0.10% | 235,489 |
| Nov 6, 2025 | 10.10 | 10.10 | 10.06 | 10.09 | 10.09 | 0.40% | 268,969 |
| Nov 5, 2025 | 10.10 | 10.10 | 10.05 | 10.05 | 10.05 | -0.25% | 840,794 |
| Nov 4, 2025 | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | 0.05% | 552,863 |
| Nov 3, 2025 | 10.03 | 10.09 | 10.03 | 10.07 | 10.07 | 0.40% | 1,049,028 |