Skip to main content
logo
Viking Acquisition Corp. I (VACI)
NYSE: VACI · Real-Time Price · USD
10.07
+0.07 (0.70%)
At close: Jan 26, 2026, 4:00 PM EST
10.07
0.00 (0.00%)
After-hours: Jan 26, 2026, 4:10 PM EST

Viking Acquisition I Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 26, 20269.9810.079.9810.0710.070.70%5,752
Jan 23, 20269.9810.009.9810.0010.000.30%287
Jan 22, 20269.939.989.939.979.970.40%233,230
Jan 21, 20269.939.939.939.939.93-607
Jan 20, 20269.939.939.929.939.93-9,633
Jan 16, 20269.939.939.929.939.93-4,425
Jan 15, 20269.939.939.939.939.930.10%22,357
Jan 14, 20269.929.929.929.929.920.10%100,609
Jan 13, 20269.909.929.899.919.910.20%36,212
Jan 12, 20269.909.909.899.899.89-4,733
Jan 9, 20269.899.899.899.899.890.10%313
Jan 8, 20269.899.899.889.889.88-7,067
Jan 7, 20269.889.899.889.889.880.10%9,532
Jan 6, 20269.879.949.879.879.870.10%122,313
Jan 5, 20269.889.919.869.869.86-0.55%266,209
Jan 2, 20269.949.949.919.929.920.15%88,464
Dec 31, 20259.909.909.909.909.90-1.69%64,061
Dec 30, 20259.8910.079.8910.0710.071.72%53,939
Dec 29, 20259.909.919.909.909.90-0.10%33,186
Dec 26, 20259.919.919.919.919.91-0.20%2,812
Dec 24, 20259.939.939.939.939.930.20%888
Dec 22, 20259.919.929.919.919.91-0.10%30,806
Dec 18, 20259.929.929.929.929.920.10%100
Dec 12, 20259.919.919.909.919.910.10%267,116
Dec 11, 20259.919.919.909.909.90-0.10%54,603
Dec 10, 20259.919.919.919.919.91-36,102
Dec 9, 20259.919.919.919.919.91-0.05%14,069
Dec 5, 20259.929.929.929.929.920.05%235
Dec 4, 20259.919.929.919.919.91-49,981
Dec 3, 20259.919.919.919.919.91-0.10%5,775
Dec 2, 20259.919.929.919.929.920.10%462
Dec 1, 20259.919.919.909.919.91-181,656
Nov 26, 20259.949.949.919.919.91-0.20%9,978
Nov 25, 20259.959.959.909.939.93-0.05%19,452
Nov 24, 20259.949.959.929.949.940.25%8,219
Nov 21, 20259.869.919.869.919.91-0.15%7,680