Viking Acquisition Corp. I (VACI)
NYSE: VACI · Real-Time Price · USD
10.05
0.00 (0.00%)
Nov 21, 2025, 4:00 PM EST - Market closed
Viking Acquisition I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | - | - | 97 |
| Nov 20, 2025 | 10.06 | 10.06 | 10.04 | 10.05 | 10.05 | -0.05% | 78,604 |
| Nov 19, 2025 | 10.06 | 10.06 | 10.04 | 10.06 | 10.06 | - | 255,346 |
| Nov 18, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.15% | 37,160 |
| Nov 17, 2025 | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | -0.05% | 62,494 |
| Nov 14, 2025 | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | - | 5,233 |
| Nov 13, 2025 | 10.10 | 10.10 | 10.07 | 10.08 | 10.08 | - | 92,393 |
| Nov 12, 2025 | 10.07 | 10.10 | 10.07 | 10.08 | 10.08 | -0.05% | 166,918 |
| Nov 11, 2025 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.10% | 5,029 |
| Nov 10, 2025 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | -0.10% | 70,743 |
| Nov 7, 2025 | 10.06 | 10.10 | 10.05 | 10.08 | 10.08 | -0.10% | 235,489 |
| Nov 6, 2025 | 10.10 | 10.10 | 10.06 | 10.09 | 10.09 | 0.40% | 268,969 |
| Nov 5, 2025 | 10.10 | 10.10 | 10.05 | 10.05 | 10.05 | -0.25% | 840,794 |
| Nov 4, 2025 | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | 0.05% | 552,863 |
| Nov 3, 2025 | 10.03 | 10.09 | 10.03 | 10.07 | 10.07 | 0.40% | 1,049,028 |