Viking Acquisition Corp. I (VACI)
NYSE: VACI · Real-Time Price · USD
10.16
+0.09 (0.89%)
At close: May 8, 2026, 4:00 PM EDT
10.19
+0.03 (0.30%)
After-hours: May 8, 2026, 7:38 PM EDT
Viking Acquisition I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 10.17 | 10.18 | 10.14 | 10.16 | 10.16 | 0.89% | 349,480 |
| May 7, 2026 | 10.13 | 10.14 | 10.07 | 10.07 | 10.07 | -0.49% | 133,002 |
| May 6, 2026 | 10.13 | 10.15 | 10.12 | 10.12 | 10.12 | 0.30% | 395,699 |
| May 5, 2026 | 10.11 | 10.12 | 10.09 | 10.09 | 10.09 | -0.20% | 50,640 |
| May 4, 2026 | 10.14 | 10.14 | 10.11 | 10.11 | 10.11 | - | 14,160 |
| May 1, 2026 | 10.15 | 10.15 | 10.11 | 10.11 | 10.11 | 0.50% | 23,572 |
| Apr 30, 2026 | 10.11 | 10.13 | 10.06 | 10.06 | 10.06 | -0.59% | 9,406 |
| Apr 29, 2026 | 10.14 | 10.14 | 10.12 | 10.12 | 10.12 | -0.10% | 27,259 |
| Apr 28, 2026 | 10.15 | 10.15 | 10.13 | 10.13 | 10.13 | -0.20% | 61,933 |
| Apr 27, 2026 | 10.19 | 10.19 | 10.15 | 10.15 | 10.15 | - | 73,535 |
| Apr 24, 2026 | 10.16 | 10.16 | 10.15 | 10.15 | 10.15 | - | 82,070 |
| Apr 23, 2026 | 10.20 | 10.20 | 10.15 | 10.15 | 10.15 | -0.20% | 72,865 |
| Apr 22, 2026 | 10.19 | 10.19 | 10.15 | 10.17 | 10.17 | 0.10% | 873,739 |
| Apr 21, 2026 | 10.30 | 10.30 | 10.15 | 10.16 | 10.16 | - | 58,890 |
| Apr 20, 2026 | 10.13 | 10.18 | 10.10 | 10.16 | 10.16 | 0.30% | 1,445,164 |
| Apr 17, 2026 | 10.23 | 10.23 | 10.10 | 10.13 | 10.13 | 1.00% | 1,997,844 |
| Apr 15, 2026 | 10.00 | 10.03 | 10.00 | 10.03 | 10.03 | - | 100,832 |
| Apr 10, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 123 |
| Apr 9, 2026 | 10.00 | 10.03 | 9.98 | 10.03 | 10.03 | 0.30% | 231,280 |
| Apr 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 39,030 |
| Apr 7, 2026 | 9.98 | 10.01 | 9.98 | 10.00 | 10.00 | 0.70% | 454,677 |
| Mar 26, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 18,776 |
| Mar 20, 2026 | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | - | 26,161 |
| Mar 16, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 387 |
| Mar 13, 2026 | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | 0.10% | 26,180 |
| Mar 12, 2026 | 9.94 | 9.95 | 9.92 | 9.92 | 9.92 | -0.40% | 86,358 |
| Mar 11, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.40% | 200 |
| Mar 10, 2026 | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | 0.20% | 910 |
| Mar 9, 2026 | 9.92 | 9.93 | 9.90 | 9.90 | 9.90 | -0.10% | 2,873 |
| Mar 6, 2026 | 9.91 | 9.96 | 9.91 | 9.91 | 9.91 | -0.20% | 204,130 |
| Mar 5, 2026 | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | 0.20% | 43,110 |
| Mar 4, 2026 | 9.97 | 9.97 | 9.91 | 9.91 | 9.91 | -0.10% | 50,666 |
| Mar 3, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 150,266 |
| Mar 2, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.20% | 10,091 |
| Feb 26, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.30% | 10,794 |
| Feb 19, 2026 | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | -0.10% | 88,991 |
| Feb 18, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | -0.10% | 418,956 |
| Feb 17, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | 0.50% | 735 |
| Feb 13, 2026 | 9.98 | 9.98 | 9.94 | 9.94 | 9.94 | -0.20% | 339 |
| Feb 12, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 5,318 |
| Feb 11, 2026 | 9.98 | 9.98 | 9.95 | 9.95 | 9.95 | -0.40% | 737 |
| Feb 10, 2026 | 10.00 | 10.00 | 9.98 | 9.99 | 9.99 | -0.10% | 139,825 |
| Feb 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.30% | 4,744 |
| Feb 5, 2026 | 9.99 | 10.04 | 9.99 | 10.03 | 10.03 | 0.40% | 56,155 |
| Feb 3, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 739 |
| Feb 2, 2026 | 10.00 | 10.01 | 9.99 | 10.00 | 10.00 | - | 172,721 |
| Jan 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 25,041 |
| Jan 29, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.20% | 150,105 |
| Jan 28, 2026 | 9.96 | 10.02 | 9.96 | 10.01 | 10.01 | -0.60% | 30,195 |
| Jan 26, 2026 | 9.98 | 10.07 | 9.98 | 10.07 | 10.07 | 0.70% | 5,752 |