Viking Acquisition Corp. I (VACI)
NYSE: VACI · Real-Time Price · USD
7.06
-1.55 (-18.00%)
At close: Sep 4, 2026, 4:00 PM EDT
7.29
+0.23 (3.26%)
After-hours: Sep 4, 2026, 7:36 PM EDT
Viking Acquisition I Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 8.60 | 8.63 | 6.10 | 7.06 | 7.06 | -18.00% | 83,921 |
| Sep 3, 2026 | 8.20 | 8.80 | 7.96 | 8.61 | 8.61 | -12.50% | 42,628 |
| Sep 2, 2026 | 10.56 | 10.65 | 9.76 | 9.84 | 9.84 | -6.69% | 17,266 |
| Sep 1, 2026 | 10.51 | 12.74 | 10.51 | 10.55 | 10.55 | 0.34% | 61,345 |
| Aug 31, 2026 | 9.80 | 10.58 | 8.18 | 10.51 | 10.51 | 2.74% | 60,946 |
| Aug 28, 2026 | 10.21 | 10.24 | 10.21 | 10.23 | 10.23 | -0.05% | 21,761 |
| Aug 27, 2026 | 10.20 | 10.24 | 10.20 | 10.24 | 10.24 | -0.05% | 10,222 |
| Aug 26, 2026 | 10.23 | 10.24 | 10.22 | 10.24 | 10.24 | - | 83,075 |
| Aug 25, 2026 | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | 0.05% | 84,026 |
| Aug 24, 2026 | 10.21 | 10.24 | 10.21 | 10.24 | 10.24 | -0.05% | 72,947 |
| Aug 21, 2026 | 10.23 | 10.24 | 10.22 | 10.24 | 10.24 | 0.10% | 231,180 |
| Aug 20, 2026 | 10.23 | 10.23 | 10.22 | 10.23 | 10.23 | 0.01% | 39,449 |
| Aug 19, 2026 | 10.23 | 10.23 | 10.22 | 10.23 | 10.23 | 0.09% | 1,777 |
| Aug 18, 2026 | 10.22 | 10.23 | 10.21 | 10.22 | 10.22 | - | 536,920 |
| Aug 17, 2026 | 10.23 | 10.24 | 10.22 | 10.22 | 10.22 | -0.10% | 1,246,859 |
| Aug 14, 2026 | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | 0.10% | 1,176,533 |
| Aug 13, 2026 | 10.18 | 10.24 | 10.17 | 10.22 | 10.22 | 0.79% | 3,230,871 |
| Aug 12, 2026 | 10.15 | 10.15 | 10.14 | 10.14 | 10.14 | -0.05% | 11,420 |
| Aug 11, 2026 | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | - | 164,250 |
| Aug 10, 2026 | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | 0.05% | 55,684 |
| Aug 7, 2026 | 10.15 | 10.15 | 10.14 | 10.14 | 10.14 | 0.05% | 17,591 |
| Aug 6, 2026 | 10.13 | 10.14 | 10.13 | 10.14 | 10.14 | 0.05% | 1,125 |
| Aug 5, 2026 | 10.13 | 10.14 | 10.13 | 10.13 | 10.13 | - | 45,500 |
| Aug 4, 2026 | 10.14 | 10.14 | 10.13 | 10.13 | 10.13 | -0.05% | 56,217 |
| Aug 3, 2026 | 10.14 | 10.14 | 10.13 | 10.14 | 10.14 | 0.05% | 31,207 |
| Jul 31, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.05% | 32,721 |
| Jul 30, 2026 | 10.13 | 10.14 | 10.13 | 10.14 | 10.14 | 0.10% | 25,425 |
| Jul 29, 2026 | 10.13 | 10.13 | 10.12 | 10.13 | 10.13 | 0.05% | 10,273 |
| Jul 28, 2026 | 10.14 | 10.14 | 10.12 | 10.12 | 10.12 | - | 41,370 |
| Jul 27, 2026 | 10.13 | 10.13 | 10.12 | 10.12 | 10.12 | -0.10% | 50,003 |
| Jul 24, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | 60,105 |
| Jul 23, 2026 | 10.14 | 10.14 | 10.13 | 10.13 | 10.13 | -0.05% | 30,974 |
| Jul 22, 2026 | 10.14 | 10.15 | 10.13 | 10.14 | 10.14 | -0.15% | 57,395 |
| Jul 21, 2026 | 10.14 | 10.16 | 10.14 | 10.15 | 10.15 | - | 58,908 |
| Jul 20, 2026 | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | 0.07% | 38,440 |
| Jul 17, 2026 | 10.15 | 10.15 | 10.14 | 10.14 | 10.14 | 0.03% | 55,505 |
| Jul 16, 2026 | 10.18 | 10.18 | 10.14 | 10.14 | 10.14 | -0.29% | 610,472 |
| Jul 15, 2026 | 10.16 | 10.17 | 10.14 | 10.17 | 10.17 | - | 69,357 |
| Jul 14, 2026 | 10.20 | 10.20 | 10.14 | 10.17 | 10.17 | -0.20% | 56,506 |
| Jul 13, 2026 | 10.21 | 10.21 | 10.17 | 10.19 | 10.19 | -0.05% | 72,022 |
| Jul 10, 2026 | 10.22 | 10.22 | 10.19 | 10.20 | 10.20 | 0.25% | 66,168 |
| Jul 9, 2026 | 10.20 | 10.20 | 10.15 | 10.17 | 10.17 | - | 152,209 |
| Jul 8, 2026 | 10.19 | 10.21 | 10.17 | 10.17 | 10.17 | -0.29% | 70,067 |
| Jul 7, 2026 | 10.21 | 10.22 | 10.20 | 10.20 | 10.20 | 0.10% | 23,142 |
| Jul 6, 2026 | 10.23 | 10.23 | 10.19 | 10.19 | 10.19 | - | 239,155 |
| Jul 2, 2026 | 10.24 | 10.24 | 10.19 | 10.19 | 10.19 | -0.10% | 40,586 |
| Jul 1, 2026 | 10.23 | 10.23 | 10.20 | 10.20 | 10.20 | -0.20% | 221,375 |
| Jun 30, 2026 | 10.21 | 10.23 | 10.21 | 10.22 | 10.22 | - | 48,024 |
| Jun 29, 2026 | 10.22 | 10.23 | 10.22 | 10.22 | 10.22 | - | 17,647 |
| Jun 26, 2026 | 10.22 | 10.23 | 10.22 | 10.22 | 10.22 | 0.10% | 25,033 |