Viking Acquisition I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	10.35	10.35	10.33	10.33	-	-0.19%	2,525
May 28, 2026	10.32	10.37	10.30	10.35	10.35	0.39%	602,102
May 27, 2026	10.49	10.49	10.31	10.31	10.31	-0.67%	91,643
May 26, 2026	10.37	10.47	10.32	10.38	10.38	0.29%	601,279
May 22, 2026	10.38	10.41	10.31	10.35	10.35	0.19%	531,529
May 21, 2026	10.28	10.36	10.28	10.33	10.33	-0.19%	59,199
May 20, 2026	10.30	10.38	10.30	10.35	10.35	0.49%	331,320
May 19, 2026	10.34	10.34	10.28	10.30	10.30	-0.10%	451,717
May 18, 2026	10.30	10.38	10.29	10.31	10.31	0.10%	1,028,231
May 15, 2026	10.19	10.30	10.18	10.30	10.30	1.08%	1,492,142
May 14, 2026	10.17	10.19	10.16	10.19	10.19	0.30%	162,935
May 13, 2026	10.16	10.17	10.15	10.16	10.16	0.20%	108,337
May 12, 2026	10.16	10.16	10.14	10.14	10.14	-	357,091
May 11, 2026	10.16	10.16	10.14	10.14	10.14	-0.20%	29,952
May 8, 2026	10.17	10.18	10.14	10.16	10.16	0.89%	349,496
May 7, 2026	10.13	10.14	10.07	10.07	10.07	-0.49%	135,052
May 6, 2026	10.13	10.15	10.12	10.12	10.12	0.30%	395,699
May 5, 2026	10.11	10.12	10.09	10.09	10.09	-0.20%	50,640
May 4, 2026	10.14	10.14	10.11	10.11	10.11	-	14,160
May 1, 2026	10.15	10.15	10.11	10.11	10.11	0.50%	23,572
Apr 30, 2026	10.11	10.13	10.06	10.06	10.06	-0.59%	9,406
Apr 29, 2026	10.14	10.14	10.12	10.12	10.12	-0.10%	27,259
Apr 28, 2026	10.15	10.15	10.13	10.13	10.13	-0.20%	61,936
Apr 27, 2026	10.19	10.19	10.15	10.15	10.15	-	73,545
Apr 24, 2026	10.16	10.16	10.15	10.15	10.15	-	82,070
Apr 23, 2026	10.20	10.20	10.15	10.15	10.15	-0.20%	72,865
Apr 22, 2026	10.19	10.19	10.15	10.17	10.17	0.10%	874,239
Apr 21, 2026	10.30	10.30	10.15	10.16	10.16	-	59,990
Apr 20, 2026	10.13	10.18	10.10	10.16	10.16	0.30%	1,447,215
Apr 17, 2026	10.23	10.23	10.10	10.13	10.13	1.00%	1,997,855
Apr 15, 2026	10.00	10.03	10.00	10.03	10.03	-	100,832
Apr 10, 2026	10.03	10.03	10.03	10.03	10.03	-	123
Apr 9, 2026	10.00	10.03	9.98	10.03	10.03	0.30%	231,280
Apr 8, 2026	10.00	10.00	10.00	10.00	10.00	-	39,030
Apr 7, 2026	9.98	10.01	9.98	10.00	10.00	0.70%	454,677
Mar 26, 2026	9.93	9.93	9.93	9.93	9.93	-	18,776
Mar 20, 2026	9.93	9.94	9.93	9.93	9.93	-	26,161
Mar 16, 2026	9.93	9.93	9.93	9.93	9.93	-	387
Mar 13, 2026	9.93	9.94	9.93	9.93	9.93	0.10%	26,180
Mar 12, 2026	9.94	9.95	9.92	9.92	9.92	-0.40%	86,358
Mar 11, 2026	9.96	9.96	9.96	9.96	9.96	0.40%	200
Mar 10, 2026	9.92	9.93	9.92	9.92	9.92	0.20%	910
Mar 9, 2026	9.92	9.93	9.90	9.90	9.90	-0.10%	2,873
Mar 6, 2026	9.91	9.96	9.91	9.91	9.91	-0.20%	204,130
Mar 5, 2026	9.91	9.93	9.91	9.93	9.93	0.20%	43,110
Mar 4, 2026	9.97	9.97	9.91	9.91	9.91	-0.10%	50,666
Mar 3, 2026	9.92	9.92	9.92	9.92	9.92	-	150,266
Mar 2, 2026	9.92	9.92	9.92	9.92	9.92	-0.20%	10,091
Feb 26, 2026	9.94	9.94	9.94	9.94	9.94	-0.30%	10,794
Feb 19, 2026	9.99	9.99	9.97	9.97	9.97	-0.10%	88,991