Viking Acquisition I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	10.19	10.21	10.17	10.17	10.17	-0.29%	68,067
Jul 7, 2026	10.21	10.22	10.20	10.20	10.20	0.10%	23,110
Jul 6, 2026	10.23	10.23	10.19	10.19	10.19	-	232,541
Jul 2, 2026	10.24	10.24	10.19	10.19	10.19	-0.10%	36,266
Jul 1, 2026	10.23	10.23	10.20	10.20	10.20	-0.20%	216,677
Jun 30, 2026	10.21	10.23	10.21	10.22	10.22	-	48,024
Jun 29, 2026	10.22	10.23	10.22	10.22	10.22	-	17,647
Jun 26, 2026	10.22	10.23	10.22	10.22	10.22	0.10%	25,033
Jun 25, 2026	10.22	10.23	10.21	10.21	10.21	-0.10%	31,799
Jun 24, 2026	10.21	10.22	10.21	10.22	10.22	0.29%	108,583
Jun 23, 2026	10.24	10.24	10.19	10.19	10.19	-0.20%	38,540
Jun 22, 2026	10.23	10.23	10.21	10.21	10.21	-0.10%	175,662
Jun 18, 2026	10.22	10.24	10.22	10.22	10.22	0.10%	77,707
Jun 17, 2026	10.23	10.23	10.21	10.21	10.21	0.10%	58,096
Jun 16, 2026	10.21	10.21	10.20	10.20	10.20	0.10%	123,096
Jun 15, 2026	10.20	10.21	10.19	10.19	10.19	1.19%	128,888
Jun 12, 2026	10.22	10.23	10.07	10.07	10.07	-1.47%	101,088
Jun 11, 2026	10.22	10.24	10.22	10.22	10.22	-	56,136
Jun 10, 2026	10.23	10.23	10.21	10.22	10.22	0.29%	105,598
Jun 9, 2026	10.25	10.25	10.19	10.19	10.19	-0.49%	537,617
Jun 8, 2026	10.38	10.38	10.22	10.24	10.24	-0.58%	589,345
Jun 5, 2026	10.34	10.38	10.26	10.30	10.30	-0.19%	300,993
Jun 4, 2026	10.35	10.39	10.32	10.32	10.32	-0.39%	13,523
Jun 3, 2026	10.39	10.43	10.33	10.36	10.36	-0.29%	478,124
Jun 2, 2026	10.35	10.39	10.32	10.39	10.39	0.19%	205,687
Jun 1, 2026	10.35	10.37	10.34	10.37	10.37	0.19%	336,059
May 29, 2026	10.35	10.37	10.33	10.35	10.35	-	105,757
May 28, 2026	10.32	10.37	10.30	10.35	10.35	0.39%	602,102
May 27, 2026	10.49	10.49	10.31	10.31	10.31	-0.67%	91,643
May 26, 2026	10.37	10.47	10.32	10.38	10.38	0.29%	601,279
May 22, 2026	10.38	10.41	10.31	10.35	10.35	0.19%	531,529
May 21, 2026	10.28	10.36	10.28	10.33	10.33	-0.19%	59,199
May 20, 2026	10.30	10.38	10.30	10.35	10.35	0.49%	331,320
May 19, 2026	10.34	10.34	10.28	10.30	10.30	-0.10%	451,717
May 18, 2026	10.30	10.38	10.29	10.31	10.31	0.10%	1,028,231
May 15, 2026	10.19	10.30	10.18	10.30	10.30	1.08%	1,492,142
May 14, 2026	10.17	10.19	10.16	10.19	10.19	0.30%	162,935
May 13, 2026	10.16	10.17	10.15	10.16	10.16	0.20%	108,337
May 12, 2026	10.16	10.16	10.14	10.14	10.14	-	357,091
May 11, 2026	10.16	10.16	10.14	10.14	10.14	-0.20%	29,952
May 8, 2026	10.17	10.18	10.14	10.16	10.16	0.89%	349,496
May 7, 2026	10.13	10.14	10.07	10.07	10.07	-0.49%	135,052
May 6, 2026	10.13	10.15	10.12	10.12	10.12	0.30%	395,699
May 5, 2026	10.11	10.12	10.09	10.09	10.09	-0.20%	50,640
May 4, 2026	10.14	10.14	10.11	10.11	10.11	-	14,160
May 1, 2026	10.15	10.15	10.11	10.11	10.11	0.50%	23,572
Apr 30, 2026	10.11	10.13	10.06	10.06	10.06	-0.59%	9,406
Apr 29, 2026	10.14	10.14	10.12	10.12	10.12	-0.10%	27,259
Apr 28, 2026	10.15	10.15	10.13	10.13	10.13	-0.20%	61,936
Apr 27, 2026	10.19	10.19	10.15	10.15	10.15	-	73,545