Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	14.57	14.57	14.30	14.50	14.50	-1.76%	2,220
May 6, 2026	15.00	15.93	14.51	14.76	14.76	-4.71%	5,953
May 5, 2026	17.28	18.06	15.02	15.49	15.49	-19.66%	32,170
May 4, 2026	17.93	19.28	17.93	19.28	19.28	2.01%	11,717
May 1, 2026	18.79	19.00	17.36	18.90	18.90	1.07%	27,068
Apr 30, 2026	18.94	19.05	18.20	18.70	18.70	-1.58%	25,671
Apr 29, 2026	18.10	19.50	17.07	19.00	19.00	5.26%	58,299
Apr 28, 2026	16.01	18.38	16.01	18.05	18.05	9.46%	91,732
Apr 27, 2026	13.72	16.95	13.72	16.49	16.49	18.80%	38,217
Apr 24, 2026	13.27	13.88	13.27	13.88	13.88	2.06%	1,645
Apr 23, 2026	13.14	14.20	13.14	13.60	13.60	3.03%	3,580
Apr 22, 2026	13.98	13.98	13.20	13.20	13.20	1.07%	836
Apr 21, 2026	12.40	13.46	12.40	13.06	13.06	2.55%	3,314
Apr 20, 2026	13.04	13.33	12.09	12.74	12.74	-0.62%	14,741
Apr 17, 2026	13.53	13.56	11.77	12.82	12.81	-16.51%	15,358
Apr 16, 2026	15.20	15.80	14.50	15.35	15.35	0.99%	12,220
Apr 15, 2026	14.91	15.40	14.49	15.20	15.20	2.01%	7,234
Apr 14, 2026	15.01	15.50	14.55	14.90	14.90	-10.13%	95,179
Apr 13, 2026	16.26	17.00	16.21	16.58	16.58	8.01%	11,476
Apr 10, 2026	15.33	15.85	15.33	15.35	15.35	-4.09%	24,611
Apr 9, 2026	16.11	17.25	16.01	16.01	16.01	-2.76%	9,965
Apr 8, 2026	14.90	16.46	14.90	16.46	16.46	-0.84%	10,354
Apr 7, 2026	15.31	16.94	15.31	16.60	16.60	7.51%	78,591
Apr 6, 2026	13.53	15.75	13.53	15.44	15.44	-1.97%	30,307
Apr 2, 2026	14.81	18.10	14.81	15.75	15.75	5.00%	15,281
Apr 1, 2026	15.90	15.90	14.90	15.00	15.00	-6.19%	7,866
Mar 31, 2026	17.00	17.30	15.18	15.99	15.99	-0.31%	5,750
Mar 30, 2026	18.35	18.96	15.78	16.04	16.04	-13.16%	87,129
Mar 27, 2026	18.00	18.99	17.60	18.47	18.47	8.58%	62,595
Mar 26, 2026	15.80	17.45	15.80	17.01	17.01	3.03%	84,972
Mar 25, 2026	15.02	16.80	15.02	16.51	16.51	5.70%	25,094
Mar 24, 2026	14.07	15.89	14.07	15.62	15.62	8.47%	58,000
Mar 23, 2026	13.01	14.80	13.01	14.40	14.40	3.23%	28,869
Mar 20, 2026	13.36	14.05	13.36	13.95	13.95	-2.45%	33,215
Mar 19, 2026	13.08	15.14	12.64	14.30	14.30	8.99%	71,869
Mar 18, 2026	14.61	14.73	12.73	13.12	13.12	-10.50%	34,255
Mar 17, 2026	12.47	15.04	12.47	14.66	14.66	15.43%	29,588
Mar 16, 2026	13.57	13.90	12.40	12.70	12.70	-5.58%	21,846
Mar 13, 2026	12.95	14.00	12.95	13.45	13.45	2.99%	31,353
Mar 12, 2026	12.36	13.42	12.36	13.06	13.06	-1.28%	3,760
Mar 11, 2026	12.30	13.99	12.06	13.23	13.23	6.44%	28,377
Mar 10, 2026	12.19	13.06	12.19	12.43	12.43	-0.64%	21,504
Mar 9, 2026	10.86	12.85	10.86	12.51	12.51	10.81%	20,054
Mar 6, 2026	11.90	12.14	10.94	11.29	11.29	-7.00%	67,602
Mar 5, 2026	12.76	13.10	11.60	12.14	12.14	-3.73%	38,737
Mar 4, 2026	10.73	13.34	10.73	12.61	12.61	14.01%	53,202
Mar 3, 2026	11.29	11.97	10.20	11.06	11.06	-10.15%	33,162
Mar 2, 2026	13.74	14.30	11.69	12.31	12.31	-7.44%	45,054
Feb 27, 2026	12.86	13.36	12.35	13.30	13.30	5.14%	26,104
Feb 26, 2026	12.05	12.65	11.35	12.65	12.65	2.02%	40,908