Value Line Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	38.56	38.66	37.69	37.70	37.70	-2.20%	6,202
Aug 7, 2025	38.80	38.80	38.30	38.55	38.55	0.34%	4,919
Aug 6, 2025	39.68	39.68	37.50	38.42	38.42	2.29%	5,107
Aug 5, 2025	38.40	38.40	37.56	37.56	37.56	-1.55%	6,007
Aug 4, 2025	37.70	38.15	37.68	38.15	38.15	2.14%	4,465
Aug 1, 2025	37.62	37.65	37.30	37.35	37.35	0.57%	1,894
Jul 31, 2025	38.75	38.75	36.62	37.14	37.14	-3.41%	5,333
Jul 30, 2025	38.65	38.65	38.14	38.45	38.45	-0.21%	4,045
Jul 29, 2025	37.92	38.80	36.92	38.53	38.53	1.10%	4,870
Jul 28, 2025	39.68	39.68	37.26	38.11	38.11	-3.93%	3,199
Jul 25, 2025	40.25	40.50	39.48	39.67	39.34	0.03%	6,704
Jul 24, 2025	39.22	40.15	39.22	39.66	39.33	1.35%	4,314
Jul 23, 2025	38.62	39.60	38.57	39.13	38.80	2.92%	6,103
Jul 22, 2025	38.14	38.75	38.02	38.02	37.70	-2.11%	3,615
Jul 21, 2025	38.58	38.84	38.30	38.84	38.51	2.86%	2,015
Jul 18, 2025	38.59	38.59	37.75	37.76	37.44	-4.31%	2,621
Jul 17, 2025	39.30	39.75	39.30	39.46	39.13	1.49%	2,409
Jul 16, 2025	38.47	38.88	38.32	38.88	38.55	1.86%	1,370
Jul 15, 2025	38.67	38.67	37.78	38.17	37.85	1.03%	983
Jul 14, 2025	37.11	38.73	37.11	37.78	37.46	-0.97%	1,243
Jul 11, 2025	38.66	38.71	38.15	38.15	37.83	-3.98%	599
Jul 10, 2025	38.49	39.73	38.49	39.73	39.39	4.55%	4,367
Jul 9, 2025	38.16	38.16	38.00	38.00	37.68	-0.18%	1,131
Jul 8, 2025	38.07	38.07	38.07	38.07	37.75	-1.22%	965
Jul 7, 2025	39.75	40.31	38.54	38.54	38.21	-0.34%	1,661
Jul 3, 2025	38.59	38.75	38.59	38.67	38.34	-0.72%	707
Jul 2, 2025	39.04	39.04	38.35	38.95	38.62	1.38%	2,113
Jul 1, 2025	38.42	38.42	38.42	38.42	38.10	-1.86%	860
Jun 30, 2025	38.03	39.69	38.03	39.15	38.82	2.33%	2,860
Jun 27, 2025	38.26	38.26	38.26	38.26	37.94	-1.26%	3,480
Jun 26, 2025	38.72	38.75	37.77	38.75	38.42	1.89%	1,900
Jun 25, 2025	38.07	39.20	38.03	38.03	37.71	-1.96%	13,957
Jun 24, 2025	37.75	38.79	37.75	38.79	38.46	0.99%	1,168
Jun 23, 2025	37.70	38.58	37.70	38.41	38.09	0.97%	1,126
Jun 20, 2025	38.51	39.15	38.04	38.04	37.72	-0.91%	2,323
Jun 18, 2025	38.06	38.61	37.33	38.39	38.07	3.01%	1,951
Jun 17, 2025	38.46	38.46	37.27	37.27	36.96	-1.66%	2,841
Jun 16, 2025	37.76	38.77	37.76	37.90	37.58	1.04%	1,132
Jun 13, 2025	37.51	37.51	37.51	37.51	37.19	-2.58%	710
Jun 12, 2025	38.26	38.51	38.26	38.51	38.18	-0.19%	773
Jun 11, 2025	38.46	38.87	38.01	38.58	38.25	0.57%	2,211
Jun 10, 2025	38.90	38.90	38.36	38.36	38.04	1.19%	1,758
Jun 9, 2025	38.76	39.88	37.91	37.91	37.59	-1.33%	6,543
Jun 6, 2025	38.01	38.42	38.01	38.42	38.10	2.21%	1,263
Jun 5, 2025	38.77	38.77	37.59	37.59	37.27	-3.12%	2,257
Jun 4, 2025	38.79	38.80	38.69	38.80	38.47	1.38%	961
Jun 3, 2025	38.27	38.27	38.27	38.27	37.95	0.31%	860
Jun 2, 2025	39.50	39.50	38.15	38.15	37.83	-2.65%	1,556
May 30, 2025	39.45	39.45	39.19	39.19	38.86	-0.33%	933
May 29, 2025	39.00	39.32	38.99	39.32	38.99	2.29%	3,889