Value Line Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2024	51.61	51.61	51.04	51.32	51.32	0.73%	2,935
Nov 20, 2024	50.12	51.78	48.93	50.95	50.95	1.07%	27,536
Nov 19, 2024	53.82	54.04	49.67	50.41	50.41	-6.96%	34,422
Nov 18, 2024	53.95	54.19	53.54	54.18	54.18	-0.40%	7,503
Nov 15, 2024	54.88	54.88	53.65	54.40	54.40	-1.41%	4,668
Nov 14, 2024	56.32	57.68	54.65	55.18	55.18	-2.02%	19,823
Nov 13, 2024	52.50	56.68	52.50	56.32	56.32	8.35%	17,495
Nov 12, 2024	52.22	52.24	49.43	51.98	51.98	-0.08%	25,345
Nov 11, 2024	51.53	52.06	50.61	52.02	52.02	1.07%	3,712
Nov 8, 2024	51.00	51.47	51.00	51.47	51.47	1.64%	2,705
Nov 7, 2024	52.41	52.41	50.64	50.64	50.64	-2.43%	13,870
Nov 6, 2024	52.00	52.59	50.11	51.90	51.90	2.61%	16,600
Nov 5, 2024	50.65	50.96	50.33	50.58	50.58	0.86%	8,834
Nov 4, 2024	48.57	50.31	48.57	50.15	50.15	4.09%	6,633
Nov 1, 2024	48.70	49.18	47.95	48.18	48.18	-0.35%	6,759
Oct 31, 2024	50.70	51.99	48.33	48.35	48.35	-5.57%	6,378
Oct 30, 2024	51.00	51.35	49.83	51.20	51.20	0.27%	6,887
Oct 29, 2024	49.97	51.40	49.89	51.06	51.06	0.99%	9,838
Oct 28, 2024	49.24	50.98	48.85	50.56	50.56	4.61%	7,914
Oct 25, 2024	51.20	51.70	48.07	48.33	48.05	-5.46%	10,358
Oct 24, 2024	49.41	51.12	49.41	51.12	50.82	4.24%	7,921
Oct 23, 2024	51.20	51.20	47.99	49.04	48.75	-4.07%	15,222
Oct 22, 2024	49.12	51.20	48.74	51.12	50.82	4.07%	13,872
Oct 21, 2024	53.26	53.26	49.10	49.12	48.83	-8.44%	21,286
Oct 18, 2024	51.97	54.14	51.59	53.65	53.33	3.77%	8,721
Oct 17, 2024	49.63	51.70	48.91	51.70	51.40	5.86%	9,011
Oct 16, 2024	48.25	49.00	48.19	48.84	48.55	2.11%	6,296
Oct 15, 2024	48.20	49.49	47.47	47.83	47.55	-1.03%	11,381
Oct 14, 2024	48.82	48.82	47.67	48.33	48.05	-0.47%	1,803
Oct 11, 2024	47.90	48.59	46.74	48.56	48.27	5.43%	14,596
Oct 10, 2024	47.47	48.20	46.06	46.06	45.79	-3.58%	10,352
Oct 9, 2024	46.00	47.77	45.60	47.77	47.49	4.64%	4,436
Oct 8, 2024	45.34	45.93	44.77	45.65	45.38	-0.26%	8,943
Oct 7, 2024	45.24	45.77	45.24	45.77	45.50	3.04%	2,455
Oct 4, 2024	44.51	45.31	44.23	44.42	44.16	2.00%	3,689
Oct 3, 2024	44.19	45.41	43.55	43.55	43.29	-1.47%	15,531
Oct 2, 2024	45.19	45.20	44.20	44.20	43.94	-2.66%	2,002
Oct 1, 2024	46.53	46.53	45.30	45.41	45.14	-2.34%	1,803
Sep 30, 2024	45.10	46.50	44.81	46.50	46.23	1.97%	4,097
Sep 27, 2024	45.59	46.41	45.59	45.60	45.33	1.27%	1,904
Sep 26, 2024	44.75	45.87	44.68	45.03	44.76	0.07%	7,424
Sep 25, 2024	44.81	45.00	44.78	45.00	44.74	-1.23%	911
Sep 24, 2024	44.35	45.56	44.00	45.56	45.29	2.77%	8,606
Sep 23, 2024	44.70	44.70	44.33	44.33	44.07	-0.65%	1,372
Sep 20, 2024	45.44	45.57	43.93	44.62	44.36	-2.75%	22,433
Sep 19, 2024	44.50	45.88	43.56	45.88	45.61	2.64%	5,507
Sep 18, 2024	42.88	44.70	42.49	44.70	44.44	4.68%	12,010
Sep 17, 2024	44.15	44.15	42.42	42.70	42.45	-3.68%	26,945
Sep 16, 2024	42.98	44.78	42.98	44.33	44.07	3.29%	14,447
Sep 13, 2024	42.76	43.38	42.50	42.92	42.67	0.99%	7,503
Sep 12, 2024	43.92	44.89	42.32	42.50	42.25	-2.07%	18,792
Sep 11, 2024	43.96	45.11	42.97	43.40	43.14	-0.57%	15,402
Sep 10, 2024	41.68	43.70	41.68	43.65	43.39	5.16%	17,289
Sep 9, 2024	42.58	43.08	41.47	41.51	41.27	-3.04%	16,375
Sep 6, 2024	41.60	42.81	41.55	42.81	42.56	3.36%	12,850
Sep 5, 2024	42.35	42.60	40.99	41.42	41.18	-2.50%	13,762
Sep 4, 2024	42.24	43.31	41.62	42.48	42.23	0.57%	8,866
Sep 3, 2024	41.46	42.28	41.46	42.24	41.99	1.88%	10,228
Aug 30, 2024	41.93	42.10	41.00	41.46	41.22	-0.91%	6,886
Aug 29, 2024	41.30	41.84	41.30	41.84	41.59	2.47%	6,104
Aug 28, 2024	42.50	43.04	40.11	40.83	40.59	-3.57%	14,278
Aug 27, 2024	43.44	43.44	42.34	42.34	42.09	-0.26%	413
Aug 26, 2024	40.95	42.90	40.95	42.45	42.20	-0.59%	1,575
Aug 23, 2024	42.10	42.70	42.00	42.70	42.45	0.12%	1,823
Aug 22, 2024	42.30	42.67	42.30	42.65	42.40	0.66%	1,293
Aug 21, 2024	43.14	43.30	42.32	42.37	42.12	-0.80%	9,383
Aug 20, 2024	43.26	43.50	41.95	42.71	42.46	0.26%	13,568
Aug 19, 2024	43.61	44.78	41.92	42.60	42.35	1.43%	12,215
Aug 16, 2024	41.29	42.13	41.29	42.00	41.75	-	7,100
Aug 15, 2024	41.62	42.01	41.62	42.00	41.75	1.69%	1,885
Aug 14, 2024	42.39	43.90	41.30	41.30	41.06	-2.82%	9,656
Aug 13, 2024	42.20	43.30	41.58	42.50	42.25	0.71%	20,408
Aug 12, 2024	42.81	42.81	41.99	42.20	41.95	-0.45%	1,689
Aug 9, 2024	42.50	42.50	42.39	42.39	42.14	-1.35%	748
Aug 8, 2024	42.50	43.20	42.50	42.97	42.72	0.63%	6,520
Aug 7, 2024	42.00	43.60	41.11	42.70	42.45	1.69%	32,300
Aug 6, 2024	43.00	43.60	41.99	41.99	41.74	-	9,905
Aug 5, 2024	39.02	43.93	39.02	41.99	41.74	3.83%	16,537
Aug 2, 2024	44.56	46.52	40.25	40.44	40.20	-9.14%	7,818
Aug 1, 2024	46.99	48.01	44.51	44.51	44.25	-5.80%	4,079
Jul 31, 2024	47.00	47.88	45.30	47.25	46.97	1.55%	6,710
Jul 30, 2024	47.03	48.91	46.48	46.53	46.26	-2.76%	5,958
Jul 29, 2024	46.21	49.99	44.49	47.85	47.57	-3.74%	4,207
Jul 26, 2024	51.00	51.00	48.51	49.71	49.11	0.40%	2,930
Jul 25, 2024	47.06	51.00	47.06	49.51	48.91	4.03%	3,914
Jul 24, 2024	46.47	47.82	46.47	47.59	47.02	1.86%	2,782
Jul 23, 2024	45.70	46.72	45.18	46.72	46.16	2.68%	2,929
Jul 22, 2024	44.47	45.50	44.00	45.50	44.95	3.41%	13,387
Jul 19, 2024	44.90	44.99	44.00	44.00	43.47	-2.65%	9,668
Jul 18, 2024	44.41	46.45	44.41	45.20	44.65	-2.10%	22,996
Jul 17, 2024	43.55	46.43	43.55	46.17	45.61	2.85%	13,487
Jul 16, 2024	44.24	44.89	43.05	44.89	44.35	3.43%	12,922
Jul 15, 2024	41.93	44.31	41.92	43.40	42.88	5.70%	4,628
Jul 12, 2024	43.82	43.82	40.75	41.06	40.56	-6.68%	5,795
Jul 11, 2024	46.19	46.50	43.99	44.00	43.47	-5.98%	28,229
Jul 10, 2024	46.06	48.19	45.74	46.80	46.23	1.56%	15,195
Jul 9, 2024	46.04	48.64	46.04	46.08	45.52	-0.86%	16,839
Jul 8, 2024	48.59	49.09	46.48	46.48	45.92	-0.79%	10,142
Jul 5, 2024	45.85	47.21	45.85	46.85	46.28	2.92%	782
Jul 3, 2024	45.15	47.82	43.86	45.52	44.97	-0.33%	18,515