Value Line Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	39.17	40.31	39.03	39.55	39.55	2.62%	5,962
Feb 20, 2025	39.01	39.48	38.54	38.54	38.54	-1.15%	4,534
Feb 19, 2025	36.50	38.99	36.50	38.99	38.99	6.24%	4,323
Feb 18, 2025	34.50	36.86	34.50	36.70	36.70	6.81%	13,946
Feb 14, 2025	33.82	34.36	33.82	34.36	34.36	-0.26%	6,052
Feb 13, 2025	33.95	34.77	33.82	34.45	34.45	-0.12%	4,865
Feb 12, 2025	33.91	34.49	33.76	34.49	34.49	-0.89%	7,732
Feb 11, 2025	33.52	34.86	32.94	34.80	34.80	2.20%	14,611
Feb 10, 2025	36.33	36.33	34.05	34.05	34.05	-7.77%	12,898
Feb 7, 2025	36.78	37.26	36.53	36.92	36.92	-0.40%	8,740
Feb 6, 2025	37.22	37.61	36.99	37.07	37.07	-2.06%	5,047
Feb 5, 2025	37.68	38.38	37.00	37.85	37.85	1.61%	6,412
Feb 4, 2025	38.40	38.87	37.25	37.25	37.25	-4.76%	4,184
Feb 3, 2025	39.46	39.46	38.75	39.11	39.11	-0.48%	1,999
Jan 31, 2025	39.80	39.80	38.57	39.30	39.30	-2.46%	4,087
Jan 30, 2025	40.01	40.40	40.00	40.29	40.29	0.98%	2,733
Jan 29, 2025	41.13	41.13	38.88	39.90	39.90	-4.59%	15,891
Jan 28, 2025	42.24	42.24	41.60	41.82	41.82	0.31%	2,623
Jan 27, 2025	44.00	44.00	41.69	41.69	41.69	-4.29%	2,986
Jan 24, 2025	44.63	44.68	43.56	43.56	43.25	-3.22%	2,951
Jan 23, 2025	46.12	46.12	45.01	45.01	44.69	-1.42%	8,950
Jan 22, 2025	45.92	46.10	45.12	45.66	45.33	-1.76%	4,842
Jan 21, 2025	46.28	47.66	45.53	46.48	46.15	1.26%	10,128
Jan 17, 2025	46.56	46.56	45.73	45.90	45.57	-1.38%	8,739
Jan 16, 2025	48.40	48.40	46.54	46.54	46.21	-3.36%	4,593
Jan 15, 2025	49.53	49.82	47.51	48.16	47.82	-1.87%	7,346
Jan 14, 2025	48.51	49.66	48.26	49.08	48.73	2.25%	5,441
Jan 13, 2025	48.10	48.10	48.00	48.00	47.66	-0.99%	1,722
Jan 10, 2025	49.30	49.30	48.48	48.48	48.13	-3.37%	4,067
Jan 8, 2025	49.37	50.50	49.13	50.17	49.81	0.14%	6,266
Jan 7, 2025	50.82	50.82	49.69	50.10	49.74	-1.44%	6,284
Jan 6, 2025	53.31	53.31	50.83	50.83	50.47	-5.20%	11,888
Jan 3, 2025	52.80	54.30	52.63	53.62	53.24	2.25%	8,076
Jan 2, 2025	52.51	52.51	52.24	52.44	52.07	-0.68%	5,921
Dec 31, 2024	53.02	53.08	52.80	52.80	52.42	-1.58%	2,369
Dec 30, 2024	53.09	54.78	53.00	53.65	53.27	0.45%	6,522
Dec 27, 2024	53.18	53.41	52.86	53.41	53.03	0.39%	5,836
Dec 26, 2024	53.87	53.97	53.20	53.20	52.82	-0.78%	5,093
Dec 24, 2024	55.01	55.01	53.41	53.62	53.24	-1.11%	2,904
Dec 23, 2024	54.15	54.70	53.73	54.22	53.83	0.15%	8,292
Dec 20, 2024	51.23	54.51	51.23	54.14	53.75	4.06%	11,390
Dec 19, 2024	51.53	52.55	51.53	52.03	51.66	1.21%	11,255
Dec 18, 2024	53.96	54.15	51.39	51.41	51.04	-4.80%	12,076
Dec 17, 2024	54.07	54.07	53.83	54.00	53.61	0.67%	2,838
Dec 16, 2024	53.96	53.96	52.04	53.64	53.26	0.47%	4,377
Dec 13, 2024	51.74	53.39	51.74	53.39	53.01	2.44%	8,518
Dec 12, 2024	51.88	52.90	51.88	52.12	51.75	-0.74%	16,819
Dec 11, 2024	52.95	52.95	52.51	52.51	52.14	-0.27%	1,972
Dec 10, 2024	52.13	53.29	51.41	52.65	52.27	1.00%	8,509
Dec 9, 2024	53.12	53.12	51.54	52.13	51.76	-1.86%	11,597
Dec 6, 2024	50.55	53.53	50.55	53.12	52.74	5.08%	16,921
Dec 5, 2024	51.50	52.00	50.41	50.55	50.19	-1.60%	12,899
Dec 4, 2024	51.00	51.85	51.00	51.37	51.00	-0.58%	13,406
Dec 3, 2024	52.09	52.36	51.17	51.67	51.30	-1.56%	3,422
Dec 2, 2024	52.49	52.49	51.80	52.49	52.12	0.83%	2,740
Nov 29, 2024	51.51	52.06	51.51	52.06	51.69	1.42%	659
Nov 27, 2024	51.81	51.99	50.55	51.33	50.96	0.06%	11,755
Nov 26, 2024	51.70	51.70	51.02	51.30	50.93	-1.63%	2,920
Nov 25, 2024	52.25	53.22	52.15	52.15	51.78	0.62%	2,603
Nov 22, 2024	51.84	52.89	50.59	51.83	51.46	0.99%	21,059
Nov 21, 2024	51.61	51.61	51.04	51.32	50.95	0.73%	2,935
Nov 20, 2024	50.12	51.78	48.93	50.95	50.59	1.07%	27,536
Nov 19, 2024	53.82	54.04	49.67	50.41	50.05	-6.96%	34,422
Nov 18, 2024	53.95	54.19	53.54	54.18	53.79	-0.40%	7,503
Nov 15, 2024	54.88	54.88	53.65	54.40	54.01	-1.41%	4,668
Nov 14, 2024	56.32	57.68	54.65	55.18	54.79	-2.02%	19,823
Nov 13, 2024	52.50	56.68	52.50	56.32	55.92	8.35%	17,495
Nov 12, 2024	52.22	52.24	49.43	51.98	51.61	-0.08%	25,345
Nov 11, 2024	51.53	52.06	50.61	52.02	51.65	1.07%	3,712
Nov 8, 2024	51.00	51.47	51.00	51.47	51.10	1.64%	2,705
Nov 7, 2024	52.41	52.41	50.64	50.64	50.28	-2.43%	13,870
Nov 6, 2024	52.00	52.59	50.11	51.90	51.53	2.61%	16,600
Nov 5, 2024	50.65	50.96	50.33	50.58	50.22	0.86%	8,834
Nov 4, 2024	48.57	50.31	48.57	50.15	49.79	4.09%	6,633
Nov 1, 2024	48.70	49.18	47.95	48.18	47.84	-0.35%	6,759
Oct 31, 2024	50.70	51.99	48.33	48.35	48.01	-5.57%	6,378
Oct 30, 2024	51.00	51.35	49.83	51.20	50.83	0.27%	6,887
Oct 29, 2024	49.97	51.40	49.89	51.06	50.70	0.99%	9,838
Oct 28, 2024	49.24	50.98	48.85	50.56	50.20	4.61%	7,914
Oct 25, 2024	51.20	51.70	48.07	48.33	47.70	-5.46%	10,358
Oct 24, 2024	49.41	51.12	49.41	51.12	50.46	4.24%	7,921
Oct 23, 2024	51.20	51.20	47.99	49.04	48.40	-4.07%	15,222
Oct 22, 2024	49.12	51.20	48.74	51.12	50.46	4.07%	13,872
Oct 21, 2024	53.26	53.26	49.10	49.12	48.48	-8.44%	21,286
Oct 18, 2024	51.97	54.14	51.59	53.65	52.95	3.77%	8,721
Oct 17, 2024	49.63	51.70	48.91	51.70	51.03	5.86%	9,011
Oct 16, 2024	48.25	49.00	48.19	48.84	48.21	2.11%	6,296
Oct 15, 2024	48.20	49.49	47.47	47.83	47.21	-1.03%	11,381
Oct 14, 2024	48.82	48.82	47.67	48.33	47.70	-0.47%	1,803
Oct 11, 2024	47.90	48.59	46.74	48.56	47.93	5.43%	14,596
Oct 10, 2024	47.47	48.20	46.06	46.06	45.46	-3.58%	10,352
Oct 9, 2024	46.00	47.77	45.60	47.77	47.15	4.64%	4,436
Oct 8, 2024	45.34	45.93	44.77	45.65	45.06	-0.26%	8,943
Oct 7, 2024	45.24	45.77	45.24	45.77	45.18	3.04%	2,455
Oct 4, 2024	44.51	45.31	44.23	44.42	43.84	2.00%	3,689
Oct 3, 2024	44.19	45.41	43.55	43.55	42.98	-1.47%	15,531
Oct 2, 2024	45.19	45.20	44.20	44.20	43.63	-2.66%	2,002
Oct 1, 2024	46.53	46.53	45.30	45.41	44.82	-2.34%	1,803
Sep 30, 2024	45.10	46.50	44.81	46.50	45.90	1.97%	4,097
Sep 27, 2024	45.59	46.41	45.59	45.60	45.01	1.27%	1,904