Value Line Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2025	40.96	41.00	40.31	40.62	40.62	-0.68%	7,995
Apr 30, 2025	41.00	41.07	40.50	40.90	40.90	1.21%	6,257
Apr 29, 2025	40.79	40.80	40.25	40.41	40.41	-1.87%	7,476
Apr 28, 2025	39.47	41.65	39.18	41.18	41.18	5.27%	14,047
Apr 25, 2025	39.50	39.80	38.39	39.12	38.81	-1.29%	11,971
Apr 24, 2025	40.60	40.60	39.63	39.63	39.32	-2.00%	3,108
Apr 23, 2025	39.68	40.85	39.68	40.44	40.12	-	7,347
Apr 22, 2025	40.25	40.44	39.52	40.44	40.12	1.28%	7,748
Apr 21, 2025	38.04	39.98	38.04	39.93	39.62	3.45%	11,543
Apr 17, 2025	39.88	40.00	38.21	38.60	38.30	-2.77%	7,068
Apr 16, 2025	39.65	41.85	39.15	39.70	39.39	-1.66%	8,170
Apr 15, 2025	39.21	40.68	39.21	40.37	40.05	-1.66%	8,633
Apr 14, 2025	39.60	41.08	39.45	41.05	40.73	4.37%	11,650
Apr 11, 2025	39.69	40.41	39.33	39.33	39.02	-1.13%	5,648
Apr 10, 2025	40.70	40.70	39.65	39.78	39.47	-3.09%	6,932
Apr 9, 2025	36.98	41.70	36.98	41.05	40.73	11.67%	32,471
Apr 8, 2025	36.62	38.00	36.62	36.76	36.47	0.93%	9,768
Apr 7, 2025	36.74	37.59	35.62	36.42	36.14	-1.14%	7,493
Apr 4, 2025	37.99	38.48	36.84	36.84	36.55	-2.69%	8,179
Apr 3, 2025	38.99	38.99	37.86	37.86	37.56	-5.47%	6,205
Apr 2, 2025	39.90	40.69	39.50	40.05	39.74	-0.05%	7,080
Apr 1, 2025	39.93	40.10	39.29	40.07	39.76	3.62%	8,491
Mar 31, 2025	37.95	38.76	37.60	38.67	38.37	2.00%	9,553
Mar 28, 2025	38.40	38.44	37.74	37.91	37.61	-1.28%	8,195
Mar 27, 2025	39.50	39.50	38.40	38.40	38.10	-2.88%	12,645
Mar 26, 2025	39.20	40.79	39.20	39.54	39.23	-0.58%	11,876
Mar 25, 2025	38.20	40.17	38.20	39.77	39.46	4.52%	20,377
Mar 24, 2025	37.37	38.09	37.37	38.05	37.75	0.21%	6,585
Mar 21, 2025	35.11	37.97	35.11	37.97	37.67	2.23%	8,531
Mar 20, 2025	37.33	37.59	36.76	37.14	36.85	1.01%	3,149
Mar 19, 2025	37.83	37.83	35.50	36.77	36.48	-3.87%	14,036
Mar 18, 2025	39.15	39.85	37.81	38.25	37.95	-3.53%	6,670
Mar 17, 2025	39.62	39.96	39.56	39.65	39.34	0.13%	1,437
Mar 14, 2025	40.01	41.77	39.50	39.60	39.29	-1.37%	3,732
Mar 13, 2025	41.52	42.44	40.12	40.15	39.84	-4.36%	10,815
Mar 12, 2025	43.00	43.43	41.75	41.98	41.65	-2.78%	13,683
Mar 11, 2025	43.00	44.17	42.18	43.18	42.84	0.42%	13,541
Mar 10, 2025	41.53	44.10	41.28	43.00	42.66	3.64%	12,163
Mar 7, 2025	40.51	41.49	39.93	41.49	41.17	4.17%	9,164
Mar 6, 2025	40.60	41.62	39.18	39.83	39.52	-1.90%	8,660
Mar 5, 2025	38.78	42.00	38.75	40.60	40.28	4.69%	10,104
Mar 4, 2025	38.45	39.24	38.00	38.78	38.48	1.17%	16,473
Mar 3, 2025	40.00	40.00	38.33	38.33	38.03	-6.38%	5,321
Feb 28, 2025	39.91	40.94	39.63	40.94	40.62	1.21%	2,140
Feb 27, 2025	39.98	40.75	39.08	40.45	40.13	0.42%	5,081
Feb 26, 2025	40.12	40.28	39.96	40.28	39.97	1.61%	3,083
Feb 25, 2025	40.12	40.72	39.64	39.64	39.33	-0.97%	2,807
Feb 24, 2025	40.95	41.02	40.03	40.03	39.72	1.21%	2,992
Feb 21, 2025	39.17	40.31	39.03	39.55	39.24	2.62%	5,962
Feb 20, 2025	39.01	39.48	38.54	38.54	38.24	-1.15%	4,534