Value Line Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	37.43	37.86	37.07	37.07	37.07	0.19%	1,414
Feb 4, 2026	37.20	37.56	37.00	37.00	37.00	-0.99%	2,291
Feb 3, 2026	37.06	37.37	37.03	37.37	37.37	-0.43%	1,691
Feb 2, 2026	37.44	37.53	37.44	37.53	37.53	0.13%	1,603
Jan 30, 2026	37.60	38.11	37.48	37.48	37.48	-0.32%	1,914
Jan 29, 2026	37.75	38.01	37.39	37.60	37.60	0.76%	1,597
Jan 28, 2026	37.32	37.32	37.32	37.32	37.32	0.85%	916
Jan 27, 2026	37.63	37.63	37.00	37.00	37.00	-0.91%	1,579
Jan 26, 2026	38.50	38.50	37.34	37.34	37.34	-2.35%	2,206
Jan 23, 2026	37.37	38.57	37.37	38.24	37.92	2.41%	5,274
Jan 22, 2026	37.52	37.87	37.34	37.34	37.02	0.24%	1,988
Jan 21, 2026	37.89	38.18	37.10	37.25	36.93	-0.08%	4,531
Jan 20, 2026	37.26	37.28	37.26	37.28	36.96	0.05%	630
Jan 16, 2026	37.15	37.26	37.15	37.26	36.94	0.08%	1,129
Jan 15, 2026	37.15	37.23	37.15	37.23	36.91	0.08%	527
Jan 14, 2026	37.79	37.92	37.20	37.20	36.88	-1.38%	1,364
Jan 13, 2026	38.00	38.00	37.31	37.72	37.40	-0.34%	3,051
Jan 12, 2026	36.68	38.26	36.68	37.85	37.53	1.34%	1,640
Jan 9, 2026	37.28	37.35	37.12	37.35	37.03	1.63%	1,466
Jan 8, 2026	37.10	37.10	36.75	36.75	36.44	0.25%	1,557
Jan 7, 2026	36.66	36.66	36.66	36.66	36.35	-0.92%	942
Jan 6, 2026	37.50	37.66	37.00	37.00	36.69	-2.27%	1,906
Jan 5, 2026	38.53	38.53	37.70	37.86	37.54	1.64%	3,487
Jan 2, 2026	38.76	38.82	37.19	37.25	36.93	-3.07%	7,277
Dec 31, 2025	37.95	39.03	37.95	38.43	38.10	2.07%	8,631
Dec 30, 2025	37.69	38.35	37.33	37.65	37.33	-	9,514
Dec 29, 2025	38.00	38.29	37.60	37.65	37.33	-1.10%	2,711
Dec 26, 2025	37.91	38.07	37.91	38.07	37.75	-0.21%	679
Dec 24, 2025	38.60	39.55	38.08	38.15	37.83	-1.09%	2,707
Dec 23, 2025	38.81	39.04	38.57	38.57	38.24	-1.15%	1,379
Dec 22, 2025	39.99	40.00	39.02	39.02	38.69	-0.74%	4,888
Dec 19, 2025	39.59	39.97	39.31	39.31	38.98	-0.23%	4,080
Dec 18, 2025	39.25	39.82	38.88	39.40	39.07	0.38%	2,893
Dec 17, 2025	38.87	39.29	38.05	39.25	38.92	-0.08%	3,205
Dec 16, 2025	38.10	39.30	37.90	39.28	38.95	2.99%	3,754
Dec 15, 2025	39.00	39.00	37.55	38.14	37.82	0.26%	2,044
Dec 12, 2025	38.70	38.70	38.04	38.04	37.72	-1.58%	1,670
Dec 11, 2025	38.60	38.77	37.95	38.65	38.32	-0.13%	3,612
Dec 10, 2025	37.07	39.20	37.07	38.70	38.37	4.17%	4,001
Dec 9, 2025	37.23	37.23	37.15	37.15	36.83	-0.16%	1,918
Dec 8, 2025	37.54	38.84	37.21	37.21	36.89	-0.77%	2,144
Dec 5, 2025	37.36	37.50	37.36	37.50	37.18	1.85%	1,624
Dec 4, 2025	37.26	37.26	36.50	36.82	36.51	-4.61%	1,600
Dec 3, 2025	36.88	38.60	36.68	38.60	38.27	4.98%	4,543
Dec 2, 2025	36.50	37.00	36.32	36.77	36.46	1.46%	5,636
Dec 1, 2025	36.66	36.76	36.24	36.24	35.93	-2.34%	1,810
Nov 28, 2025	36.74	37.11	36.74	37.11	36.79	0.03%	620
Nov 26, 2025	36.74	37.10	36.74	37.10	36.78	-0.51%	1,205
Nov 25, 2025	37.78	38.17	36.86	37.29	36.97	3.50%	1,997
Nov 24, 2025	36.48	36.48	36.03	36.03	35.72	-2.38%	2,088