Value Line Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	35.88	36.63	35.88	36.38	-	0.73%	4,325
Mar 19, 2026	36.12	36.12	36.12	36.12	36.12	0.64%	486
Mar 18, 2026	35.89	35.89	35.89	35.89	35.89	-1.37%	1,064
Mar 17, 2026	35.96	36.39	35.96	36.39	36.39	0.41%	709
Mar 16, 2026	37.38	37.38	35.15	36.24	36.24	-3.05%	1,559
Mar 13, 2026	36.49	37.38	36.49	37.38	37.38	1.33%	1,792
Mar 12, 2026	36.89	36.89	35.99	36.89	36.89	-0.19%	2,249
Mar 11, 2026	36.96	36.96	36.96	36.96	36.96	2.67%	317
Mar 10, 2026	36.00	36.00	36.00	36.00	36.00	0.33%	508
Mar 9, 2026	36.15	36.15	35.88	35.88	35.88	-1.94%	2,228
Mar 6, 2026	36.24	36.59	36.24	36.59	36.59	0.72%	1,182
Mar 5, 2026	36.62	36.62	36.33	36.33	36.33	-1.70%	694
Mar 4, 2026	36.96	36.96	36.96	36.96	36.96	1.99%	766
Mar 3, 2026	37.29	37.29	36.24	36.24	36.24	-1.44%	1,393
Mar 2, 2026	36.77	36.77	36.68	36.77	36.77	0.08%	819
Feb 27, 2026	36.73	36.74	36.72	36.74	36.74	0.25%	868
Feb 26, 2026	37.26	37.40	36.65	36.65	36.65	-1.61%	1,318
Feb 25, 2026	36.40	37.43	36.40	37.25	37.25	2.59%	3,656
Feb 24, 2026	36.25	36.31	36.25	36.31	36.31	0.14%	2,306
Feb 23, 2026	37.00	37.00	36.26	36.26	36.26	-1.60%	1,423
Feb 20, 2026	36.94	37.50	36.85	36.85	36.85	0.41%	6,844
Feb 19, 2026	36.26	36.70	36.26	36.70	36.70	-1.34%	6,371
Feb 18, 2026	37.79	37.79	37.20	37.20	37.20	-0.32%	1,048
Feb 17, 2026	37.20	37.50	37.20	37.32	37.32	0.32%	1,514
Feb 13, 2026	37.75	38.01	37.20	37.20	37.20	-0.13%	2,400
Feb 12, 2026	36.99	37.35	36.99	37.25	37.25	0.65%	743
Feb 11, 2026	37.01	37.01	37.01	37.01	37.01	-0.78%	1,058
Feb 10, 2026	37.74	38.00	37.30	37.30	37.30	-	1,354
Feb 9, 2026	37.50	37.50	37.30	37.30	37.30	0.54%	1,811
Feb 6, 2026	37.68	37.72	37.10	37.10	37.10	0.08%	2,776
Feb 5, 2026	37.43	37.86	37.07	37.07	37.07	0.19%	1,415
Feb 4, 2026	37.20	37.56	37.00	37.00	37.00	-0.99%	2,291
Feb 3, 2026	37.06	37.37	37.03	37.37	37.37	-0.43%	1,691
Feb 2, 2026	37.44	37.53	37.44	37.53	37.53	0.13%	1,604
Jan 30, 2026	37.60	38.11	37.48	37.48	37.48	-0.32%	1,914
Jan 29, 2026	37.75	38.01	37.39	37.60	37.60	0.76%	1,599
Jan 28, 2026	37.32	37.32	37.32	37.32	37.32	0.85%	916
Jan 27, 2026	37.63	37.63	37.00	37.00	37.00	-0.91%	1,579
Jan 26, 2026	38.50	38.50	37.34	37.34	37.34	-2.35%	2,206
Jan 23, 2026	37.37	38.57	37.37	38.24	37.92	2.41%	5,274
Jan 22, 2026	37.52	37.87	37.34	37.34	37.02	0.24%	1,988
Jan 21, 2026	37.89	38.18	37.10	37.25	36.93	-0.08%	4,531
Jan 20, 2026	37.26	37.28	37.26	37.28	36.96	0.05%	630
Jan 16, 2026	37.15	37.26	37.15	37.26	36.94	0.08%	1,129
Jan 15, 2026	37.15	37.23	37.15	37.23	36.91	0.08%	527
Jan 14, 2026	37.79	37.92	37.20	37.20	36.88	-1.38%	1,364
Jan 13, 2026	38.00	38.00	37.31	37.72	37.40	-0.34%	3,051
Jan 12, 2026	36.68	38.26	36.68	37.85	37.53	1.34%	1,640
Jan 9, 2026	37.28	37.35	37.12	37.35	37.03	1.63%	1,466
Jan 8, 2026	37.10	37.10	36.75	36.75	36.44	0.25%	1,557