Value Line Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	38.26	38.26	38.26	38.26	38.26	-1.26%	3,478
Jun 26, 2025	38.72	38.75	37.77	38.75	38.75	1.89%	1,900
Jun 25, 2025	38.07	39.20	38.03	38.03	38.03	-1.96%	13,957
Jun 24, 2025	37.75	38.79	37.75	38.79	38.79	0.99%	1,168
Jun 23, 2025	37.70	38.58	37.70	38.41	38.41	0.97%	1,126
Jun 20, 2025	38.51	39.15	38.04	38.04	38.04	-0.91%	2,323
Jun 18, 2025	38.06	38.61	37.33	38.39	38.39	3.01%	1,951
Jun 17, 2025	38.46	38.46	37.27	37.27	37.27	-1.66%	2,841
Jun 16, 2025	37.76	38.77	37.76	37.90	37.90	1.04%	1,132
Jun 13, 2025	37.51	37.51	37.51	37.51	37.51	-2.58%	710
Jun 12, 2025	38.26	38.51	38.26	38.51	38.51	-0.19%	773
Jun 11, 2025	38.46	38.87	38.01	38.58	38.58	0.57%	2,211
Jun 10, 2025	38.90	38.90	38.36	38.36	38.36	1.19%	1,758
Jun 9, 2025	38.76	39.88	37.91	37.91	37.91	-1.33%	6,543
Jun 6, 2025	38.01	38.42	38.01	38.42	38.42	2.21%	1,263
Jun 5, 2025	38.77	38.77	37.59	37.59	37.59	-3.12%	2,257
Jun 4, 2025	38.79	38.80	38.69	38.80	38.80	1.38%	961
Jun 3, 2025	38.27	38.27	38.27	38.27	38.27	0.31%	860
Jun 2, 2025	39.50	39.50	38.15	38.15	38.15	-2.65%	1,556
May 30, 2025	39.45	39.45	39.19	39.19	39.19	-0.33%	933
May 29, 2025	39.00	39.32	38.99	39.32	39.32	2.29%	3,889
May 28, 2025	37.95	38.54	37.95	38.44	38.44	-3.90%	3,904
May 27, 2025	39.04	40.00	38.99	40.00	40.00	3.68%	2,006
May 23, 2025	38.38	38.58	38.25	38.58	38.58	-0.57%	2,443
May 22, 2025	39.73	39.87	38.80	38.80	38.80	-1.95%	7,850
May 21, 2025	40.17	40.17	39.39	39.57	39.57	-0.45%	1,648
May 20, 2025	40.25	40.25	39.75	39.75	39.75	-0.48%	609
May 19, 2025	39.51	40.30	39.51	39.94	39.94	-0.40%	3,891
May 16, 2025	39.15	40.38	39.15	40.10	40.10	2.51%	3,403
May 15, 2025	39.36	39.77	39.03	39.12	39.12	-0.84%	1,774
May 14, 2025	39.10	39.60	39.10	39.45	39.45	-0.75%	3,694
May 13, 2025	39.86	39.86	39.75	39.75	39.75	-2.33%	1,187
May 12, 2025	41.00	41.00	40.50	40.70	40.70	3.43%	6,160
May 9, 2025	39.48	39.51	39.35	39.35	39.35	0.33%	1,488
May 8, 2025	39.95	39.95	39.13	39.22	39.22	-1.03%	1,474
May 7, 2025	39.18	39.63	39.01	39.63	39.63	0.33%	2,173
May 6, 2025	39.40	39.55	39.33	39.50	39.50	-1.05%	1,626
May 5, 2025	40.31	40.31	39.67	39.92	39.92	-2.16%	2,353
May 2, 2025	40.60	40.81	40.60	40.80	40.80	0.44%	3,015
May 1, 2025	40.96	41.00	40.31	40.62	40.62	-0.68%	7,995
Apr 30, 2025	41.00	41.07	40.50	40.90	40.90	1.21%	6,257
Apr 29, 2025	40.79	40.80	40.25	40.41	40.41	-1.87%	7,476
Apr 28, 2025	39.47	41.65	39.18	41.18	41.18	5.27%	14,047
Apr 25, 2025	39.50	39.80	38.39	39.12	38.81	-1.29%	11,971
Apr 24, 2025	40.60	40.60	39.63	39.63	39.32	-2.00%	3,108
Apr 23, 2025	39.68	40.85	39.68	40.44	40.12	-	7,347
Apr 22, 2025	40.25	40.44	39.52	40.44	40.12	1.28%	7,748
Apr 21, 2025	38.04	39.98	38.04	39.93	39.62	3.45%	11,543
Apr 17, 2025	39.88	40.00	38.21	38.60	38.30	-2.77%	7,068
Apr 16, 2025	39.65	41.85	39.15	39.70	39.39	-1.66%	8,170