Value Line, Inc. (VALU)
NASDAQ: VALU · Real-Time Price · USD
37.94
-0.82 (-2.12%)
Aug 29, 2025, 4:00 PM - Market closed
Value Line Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 29, 2025 | 38.32 | 38.48 | 37.94 | 37.94 | 37.94 | -2.12% | 4,912 |
Aug 28, 2025 | 38.08 | 38.77 | 37.85 | 38.76 | 38.76 | 2.27% | 7,360 |
Aug 27, 2025 | 38.67 | 38.82 | 37.53 | 37.90 | 37.90 | -2.32% | 6,278 |
Aug 26, 2025 | 37.31 | 38.85 | 37.31 | 38.80 | 38.80 | 3.99% | 14,935 |
Aug 25, 2025 | 37.45 | 37.82 | 37.11 | 37.31 | 37.31 | -1.37% | 5,750 |
Aug 22, 2025 | 37.90 | 38.32 | 37.49 | 37.83 | 37.83 | 0.48% | 4,541 |
Aug 21, 2025 | 36.74 | 37.65 | 36.74 | 37.65 | 37.65 | 2.48% | 5,669 |
Aug 20, 2025 | 36.75 | 37.17 | 36.00 | 36.74 | 36.74 | - | 5,908 |
Aug 19, 2025 | 38.36 | 38.36 | 36.74 | 36.74 | 36.74 | -4.22% | 6,693 |
Aug 18, 2025 | 38.31 | 39.01 | 37.42 | 38.36 | 38.36 | 0.13% | 6,206 |
Aug 15, 2025 | 38.73 | 38.73 | 38.31 | 38.31 | 38.31 | -0.49% | 1,702 |
Aug 14, 2025 | 38.78 | 38.78 | 38.25 | 38.50 | 38.50 | -1.18% | 4,358 |
Aug 13, 2025 | 39.25 | 39.25 | 38.45 | 38.96 | 38.96 | 0.57% | 1,454 |
Aug 12, 2025 | 38.63 | 39.00 | 38.26 | 38.74 | 38.74 | 0.28% | 6,616 |
Aug 11, 2025 | 37.46 | 38.74 | 37.46 | 38.63 | 38.63 | 2.47% | 7,662 |
Aug 8, 2025 | 38.56 | 38.66 | 37.69 | 37.70 | 37.70 | -2.20% | 6,202 |
Aug 7, 2025 | 38.80 | 38.80 | 38.30 | 38.55 | 38.55 | 0.34% | 4,919 |
Aug 6, 2025 | 39.68 | 39.68 | 37.50 | 38.42 | 38.42 | 2.29% | 5,107 |
Aug 5, 2025 | 38.40 | 38.40 | 37.56 | 37.56 | 37.56 | -1.55% | 6,007 |
Aug 4, 2025 | 37.70 | 38.15 | 37.68 | 38.15 | 38.15 | 2.14% | 4,465 |
Aug 1, 2025 | 37.62 | 37.65 | 37.30 | 37.35 | 37.35 | 0.57% | 1,894 |
Jul 31, 2025 | 38.75 | 38.75 | 36.62 | 37.14 | 37.14 | -3.41% | 5,333 |
Jul 30, 2025 | 38.65 | 38.65 | 38.14 | 38.45 | 38.45 | -0.21% | 4,045 |
Jul 29, 2025 | 37.92 | 38.80 | 36.92 | 38.53 | 38.53 | 1.10% | 4,870 |
Jul 28, 2025 | 39.68 | 39.68 | 37.26 | 38.11 | 38.11 | -3.93% | 3,199 |
Jul 25, 2025 | 40.25 | 40.50 | 39.48 | 39.67 | 39.34 | 0.03% | 6,704 |
Jul 24, 2025 | 39.22 | 40.15 | 39.22 | 39.66 | 39.33 | 1.35% | 4,314 |
Jul 23, 2025 | 38.62 | 39.60 | 38.57 | 39.13 | 38.80 | 2.92% | 6,103 |
Jul 22, 2025 | 38.14 | 38.75 | 38.02 | 38.02 | 37.70 | -2.11% | 3,615 |
Jul 21, 2025 | 38.58 | 38.84 | 38.30 | 38.84 | 38.51 | 2.86% | 2,015 |
Jul 18, 2025 | 38.59 | 38.59 | 37.75 | 37.76 | 37.44 | -4.31% | 2,621 |
Jul 17, 2025 | 39.30 | 39.75 | 39.30 | 39.46 | 39.13 | 1.49% | 2,409 |
Jul 16, 2025 | 38.47 | 38.88 | 38.32 | 38.88 | 38.55 | 1.86% | 1,370 |
Jul 15, 2025 | 38.67 | 38.67 | 37.78 | 38.17 | 37.85 | 1.03% | 983 |
Jul 14, 2025 | 37.11 | 38.73 | 37.11 | 37.78 | 37.46 | -0.97% | 1,243 |
Jul 11, 2025 | 38.66 | 38.71 | 38.15 | 38.15 | 37.83 | -3.98% | 599 |
Jul 10, 2025 | 38.49 | 39.73 | 38.49 | 39.73 | 39.39 | 4.55% | 4,367 |
Jul 9, 2025 | 38.16 | 38.16 | 38.00 | 38.00 | 37.68 | -0.18% | 1,131 |
Jul 8, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 37.75 | -1.22% | 965 |
Jul 7, 2025 | 39.75 | 40.31 | 38.54 | 38.54 | 38.21 | -0.34% | 1,661 |
Jul 3, 2025 | 38.59 | 38.75 | 38.59 | 38.67 | 38.34 | -0.72% | 707 |
Jul 2, 2025 | 39.04 | 39.04 | 38.35 | 38.95 | 38.62 | 1.38% | 2,113 |
Jul 1, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.10 | -1.86% | 860 |
Jun 30, 2025 | 38.03 | 39.69 | 38.03 | 39.15 | 38.82 | 2.33% | 2,860 |
Jun 27, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 37.94 | -1.26% | 3,480 |
Jun 26, 2025 | 38.72 | 38.75 | 37.77 | 38.75 | 38.42 | 1.89% | 1,900 |
Jun 25, 2025 | 38.07 | 39.20 | 38.03 | 38.03 | 37.71 | -1.96% | 13,957 |
Jun 24, 2025 | 37.75 | 38.79 | 37.75 | 38.79 | 38.46 | 0.99% | 1,168 |
Jun 23, 2025 | 37.70 | 38.58 | 37.70 | 38.41 | 38.09 | 0.97% | 1,126 |
Jun 20, 2025 | 38.51 | 39.15 | 38.04 | 38.04 | 37.72 | -0.91% | 2,323 |