Value Line Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	38.59	38.59	37.75	37.76	37.76	-4.31%	2,621
Jul 17, 2025	39.30	39.75	39.30	39.46	39.46	1.49%	2,409
Jul 16, 2025	38.47	38.88	38.32	38.88	38.88	1.86%	1,370
Jul 15, 2025	38.67	38.67	37.78	38.17	38.17	1.03%	983
Jul 14, 2025	37.11	38.73	37.11	37.78	37.78	-0.97%	1,243
Jul 11, 2025	38.66	38.71	38.15	38.15	38.15	-3.98%	599
Jul 10, 2025	38.49	39.73	38.49	39.73	39.73	4.55%	4,367
Jul 9, 2025	38.16	38.16	38.00	38.00	38.00	-0.18%	1,131
Jul 8, 2025	38.07	38.07	38.07	38.07	38.07	-1.22%	965
Jul 7, 2025	39.75	40.31	38.54	38.54	38.54	-0.34%	1,661
Jul 3, 2025	38.59	38.75	38.59	38.67	38.67	-0.72%	707
Jul 2, 2025	39.04	39.04	38.35	38.95	38.95	1.38%	2,113
Jul 1, 2025	38.42	38.42	38.42	38.42	38.42	-1.86%	860
Jun 30, 2025	38.03	39.69	38.03	39.15	39.15	2.33%	2,860
Jun 27, 2025	38.26	38.26	38.26	38.26	38.26	-1.26%	3,480
Jun 26, 2025	38.72	38.75	37.77	38.75	38.75	1.89%	1,900
Jun 25, 2025	38.07	39.20	38.03	38.03	38.03	-1.96%	13,957
Jun 24, 2025	37.75	38.79	37.75	38.79	38.79	0.99%	1,168
Jun 23, 2025	37.70	38.58	37.70	38.41	38.41	0.97%	1,126
Jun 20, 2025	38.51	39.15	38.04	38.04	38.04	-0.91%	2,323
Jun 18, 2025	38.06	38.61	37.33	38.39	38.39	3.01%	1,951
Jun 17, 2025	38.46	38.46	37.27	37.27	37.27	-1.66%	2,841
Jun 16, 2025	37.76	38.77	37.76	37.90	37.90	1.04%	1,132
Jun 13, 2025	37.51	37.51	37.51	37.51	37.51	-2.58%	710
Jun 12, 2025	38.26	38.51	38.26	38.51	38.51	-0.19%	773
Jun 11, 2025	38.46	38.87	38.01	38.58	38.58	0.57%	2,211
Jun 10, 2025	38.90	38.90	38.36	38.36	38.36	1.19%	1,758
Jun 9, 2025	38.76	39.88	37.91	37.91	37.91	-1.33%	6,543
Jun 6, 2025	38.01	38.42	38.01	38.42	38.42	2.21%	1,263
Jun 5, 2025	38.77	38.77	37.59	37.59	37.59	-3.12%	2,257
Jun 4, 2025	38.79	38.80	38.69	38.80	38.80	1.38%	961
Jun 3, 2025	38.27	38.27	38.27	38.27	38.27	0.31%	860
Jun 2, 2025	39.50	39.50	38.15	38.15	38.15	-2.65%	1,556
May 30, 2025	39.45	39.45	39.19	39.19	39.19	-0.33%	933
May 29, 2025	39.00	39.32	38.99	39.32	39.32	2.29%	3,889
May 28, 2025	37.95	38.54	37.95	38.44	38.44	-3.90%	3,904
May 27, 2025	39.04	40.00	38.99	40.00	40.00	3.68%	2,006
May 23, 2025	38.38	38.58	38.25	38.58	38.58	-0.57%	2,443
May 22, 2025	39.73	39.87	38.80	38.80	38.80	-1.95%	7,850
May 21, 2025	40.17	40.17	39.39	39.57	39.57	-0.45%	1,648
May 20, 2025	40.25	40.25	39.75	39.75	39.75	-0.48%	609
May 19, 2025	39.51	40.30	39.51	39.94	39.94	-0.40%	3,891
May 16, 2025	39.15	40.38	39.15	40.10	40.10	2.51%	3,403
May 15, 2025	39.36	39.77	39.03	39.12	39.12	-0.84%	1,774
May 14, 2025	39.10	39.60	39.10	39.45	39.45	-0.75%	3,694
May 13, 2025	39.86	39.86	39.75	39.75	39.75	-2.33%	1,187
May 12, 2025	41.00	41.00	40.50	40.70	40.70	3.43%	6,160
May 9, 2025	39.48	39.51	39.35	39.35	39.35	0.33%	1,488
May 8, 2025	39.95	39.95	39.13	39.22	39.22	-1.03%	1,474
May 7, 2025	39.18	39.63	39.01	39.63	39.63	0.33%	2,173