Value Line Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	37.95	38.84	37.95	39.03	-	3.67%	2,035
Dec 30, 2025	37.69	38.35	37.33	37.65	37.65	-	9,514
Dec 29, 2025	38.00	38.29	37.60	37.65	37.65	-1.10%	2,707
Dec 26, 2025	37.91	38.07	37.91	38.07	38.07	-0.21%	679
Dec 24, 2025	38.60	39.55	38.08	38.15	38.15	-1.09%	2,707
Dec 23, 2025	38.81	39.04	38.57	38.57	38.57	-1.15%	1,379
Dec 22, 2025	39.99	40.00	39.02	39.02	39.02	-0.74%	4,888
Dec 19, 2025	39.59	39.97	39.31	39.31	39.31	-0.23%	4,065
Dec 18, 2025	39.25	39.82	38.88	39.40	39.40	0.38%	2,893
Dec 17, 2025	38.87	39.29	38.05	39.25	39.25	-0.08%	3,205
Dec 16, 2025	38.10	39.30	37.90	39.28	39.28	2.99%	3,754
Dec 15, 2025	39.00	39.00	37.55	38.14	38.14	0.26%	2,044
Dec 12, 2025	38.70	38.70	38.04	38.04	38.04	-1.58%	1,670
Dec 11, 2025	38.60	38.77	37.95	38.65	38.65	-0.13%	3,612
Dec 10, 2025	37.07	39.20	37.07	38.70	38.70	4.17%	4,001
Dec 9, 2025	37.23	37.23	37.15	37.15	37.15	-0.16%	1,918
Dec 8, 2025	37.54	38.84	37.21	37.21	37.21	-0.77%	2,144
Dec 5, 2025	37.36	37.50	37.36	37.50	37.50	1.85%	1,624
Dec 4, 2025	37.26	37.26	36.50	36.82	36.82	-4.61%	1,600
Dec 3, 2025	36.88	38.60	36.68	38.60	38.60	4.98%	4,543
Dec 2, 2025	36.50	37.00	36.32	36.77	36.77	1.46%	5,636
Dec 1, 2025	36.66	36.76	36.24	36.24	36.24	-2.34%	1,810
Nov 28, 2025	36.74	37.11	36.74	37.11	37.11	0.03%	620
Nov 26, 2025	36.74	37.10	36.74	37.10	37.10	-0.51%	1,205
Nov 25, 2025	37.78	38.17	36.86	37.29	37.29	3.50%	1,997
Nov 24, 2025	36.48	36.48	36.03	36.03	36.03	-2.38%	2,088
Nov 21, 2025	36.55	36.91	36.38	36.91	36.91	2.02%	1,822
Nov 20, 2025	36.05	36.18	36.05	36.18	36.18	-0.36%	1,367
Nov 19, 2025	36.01	36.36	36.01	36.31	36.31	-0.14%	1,384
Nov 18, 2025	38.20	38.20	36.21	36.36	36.36	0.03%	2,438
Nov 17, 2025	36.98	37.69	36.21	36.35	36.35	-1.22%	17,008
Nov 14, 2025	36.30	36.95	36.00	36.80	36.80	2.22%	2,878
Nov 13, 2025	37.11	37.11	36.00	36.00	36.00	-1.91%	3,515
Nov 12, 2025	37.59	37.70	36.70	36.70	36.70	-1.29%	1,591
Nov 11, 2025	37.18	37.18	37.18	37.18	37.18	-0.59%	525
Nov 10, 2025	38.27	38.27	37.39	37.40	37.40	-0.69%	2,577
Nov 7, 2025	36.14	37.66	36.14	37.66	37.66	3.18%	5,815
Nov 6, 2025	36.73	36.73	36.50	36.50	36.50	0.86%	840
Nov 5, 2025	36.50	36.53	36.03	36.19	36.19	-1.52%	2,121
Nov 4, 2025	36.80	36.80	36.75	36.75	36.75	-1.95%	820
Nov 3, 2025	36.75	37.57	36.75	37.48	37.48	2.24%	1,282
Oct 31, 2025	36.80	36.80	36.66	36.66	36.66	0.05%	1,274
Oct 30, 2025	37.29	37.68	36.64	36.64	36.64	-1.16%	5,202
Oct 29, 2025	38.90	38.90	36.46	37.07	37.07	-4.56%	10,045
Oct 28, 2025	38.35	38.93	38.15	38.84	38.84	1.81%	8,287
Oct 27, 2025	39.48	40.00	38.07	38.15	38.15	-2.83%	9,603
Oct 24, 2025	38.15	39.62	38.15	39.26	38.94	2.51%	6,259
Oct 23, 2025	38.14	38.32	38.14	38.30	37.98	-1.16%	1,744
Oct 22, 2025	39.01	39.31	38.20	38.75	38.43	-1.35%	5,528
Oct 21, 2025	38.25	39.30	38.25	39.28	38.95	2.83%	8,527