Value Line Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2025	39.00	39.32	38.99	39.32	39.32	2.29%	3,889
May 28, 2025	37.95	38.54	37.95	38.44	38.44	-3.90%	3,904
May 27, 2025	39.04	40.00	38.99	40.00	40.00	3.68%	2,006
May 23, 2025	38.38	38.58	38.25	38.58	38.58	-0.57%	2,443
May 22, 2025	39.73	39.87	38.80	38.80	38.80	-1.95%	7,850
May 21, 2025	40.17	40.17	39.39	39.57	39.57	-0.45%	1,648
May 20, 2025	40.25	40.25	39.75	39.75	39.75	-0.48%	609
May 19, 2025	39.51	40.30	39.51	39.94	39.94	-0.40%	3,891
May 16, 2025	39.15	40.38	39.15	40.10	40.10	2.51%	3,403
May 15, 2025	39.36	39.77	39.03	39.12	39.12	-0.84%	1,774
May 14, 2025	39.10	39.60	39.10	39.45	39.45	-0.75%	3,694
May 13, 2025	39.86	39.86	39.75	39.75	39.75	-2.33%	1,187
May 12, 2025	41.00	41.00	40.50	40.70	40.70	3.43%	6,160
May 9, 2025	39.48	39.51	39.35	39.35	39.35	0.33%	1,488
May 8, 2025	39.95	39.95	39.13	39.22	39.22	-1.03%	1,474
May 7, 2025	39.18	39.63	39.01	39.63	39.63	0.33%	2,173
May 6, 2025	39.40	39.55	39.33	39.50	39.50	-1.05%	1,626
May 5, 2025	40.31	40.31	39.67	39.92	39.92	-2.16%	2,353
May 2, 2025	40.60	40.81	40.60	40.80	40.80	0.44%	3,015
May 1, 2025	40.96	41.00	40.31	40.62	40.62	-0.68%	7,995
Apr 30, 2025	41.00	41.07	40.50	40.90	40.90	1.21%	6,257
Apr 29, 2025	40.79	40.80	40.25	40.41	40.41	-1.87%	7,476
Apr 28, 2025	39.47	41.65	39.18	41.18	41.18	5.27%	14,047
Apr 25, 2025	39.50	39.80	38.39	39.12	38.81	-1.29%	11,971
Apr 24, 2025	40.60	40.60	39.63	39.63	39.32	-2.00%	3,108
Apr 23, 2025	39.68	40.85	39.68	40.44	40.12	-	7,347
Apr 22, 2025	40.25	40.44	39.52	40.44	40.12	1.28%	7,748
Apr 21, 2025	38.04	39.98	38.04	39.93	39.62	3.45%	11,543
Apr 17, 2025	39.88	40.00	38.21	38.60	38.30	-2.77%	7,068
Apr 16, 2025	39.65	41.85	39.15	39.70	39.39	-1.66%	8,170
Apr 15, 2025	39.21	40.68	39.21	40.37	40.05	-1.66%	8,633
Apr 14, 2025	39.60	41.08	39.45	41.05	40.73	4.37%	11,650
Apr 11, 2025	39.69	40.41	39.33	39.33	39.02	-1.13%	5,648
Apr 10, 2025	40.70	40.70	39.65	39.78	39.47	-3.09%	6,932
Apr 9, 2025	36.98	41.70	36.98	41.05	40.73	11.67%	32,471
Apr 8, 2025	36.62	38.00	36.62	36.76	36.47	0.93%	9,768
Apr 7, 2025	36.74	37.59	35.62	36.42	36.14	-1.14%	7,493
Apr 4, 2025	37.99	38.48	36.84	36.84	36.55	-2.69%	8,179
Apr 3, 2025	38.99	38.99	37.86	37.86	37.56	-5.47%	6,205
Apr 2, 2025	39.90	40.69	39.50	40.05	39.74	-0.05%	7,080
Apr 1, 2025	39.93	40.10	39.29	40.07	39.76	3.62%	8,491
Mar 31, 2025	37.95	38.76	37.60	38.67	38.37	2.00%	9,553
Mar 28, 2025	38.40	38.44	37.74	37.91	37.61	-1.28%	8,195
Mar 27, 2025	39.50	39.50	38.40	38.40	38.10	-2.88%	12,645
Mar 26, 2025	39.20	40.79	39.20	39.54	39.23	-0.58%	11,876
Mar 25, 2025	38.20	40.17	38.20	39.77	39.46	4.52%	20,377
Mar 24, 2025	37.37	38.09	37.37	38.05	37.75	0.21%	6,585
Mar 21, 2025	35.11	37.97	35.11	37.97	37.67	2.23%	8,531
Mar 20, 2025	37.33	37.59	36.76	37.14	36.85	1.01%	3,149
Mar 19, 2025	37.83	37.83	35.50	36.77	36.48	-3.87%	14,036