Value Line, Inc. (VALU)
NASDAQ: VALU · Real-Time Price · USD
37.91
-0.49 (-1.28%)
At close: Mar 28, 2025, 4:00 PM
38.36
+0.45 (1.19%)
After-hours: Mar 28, 2025, 5:55 PM EDT
Value Line Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 38.40 | 38.44 | 37.74 | 37.91 | 37.91 | -1.28% | 8,194 |
| Mar 27, 2025 | 39.50 | 39.50 | 38.40 | 38.40 | 38.40 | -2.88% | 12,645 |
| Mar 26, 2025 | 39.20 | 40.79 | 39.20 | 39.54 | 39.54 | -0.58% | 11,876 |
| Mar 25, 2025 | 38.20 | 40.17 | 38.20 | 39.77 | 39.77 | 4.52% | 20,377 |
| Mar 24, 2025 | 37.37 | 38.09 | 37.37 | 38.05 | 38.05 | 0.21% | 6,585 |
| Mar 21, 2025 | 35.11 | 37.97 | 35.11 | 37.97 | 37.97 | 2.23% | 8,531 |
| Mar 20, 2025 | 37.33 | 37.59 | 36.76 | 37.14 | 37.14 | 1.01% | 3,149 |
| Mar 19, 2025 | 37.83 | 37.83 | 35.50 | 36.77 | 36.77 | -3.87% | 14,036 |
| Mar 18, 2025 | 39.15 | 39.85 | 37.81 | 38.25 | 38.25 | -3.53% | 6,670 |
| Mar 17, 2025 | 39.62 | 39.96 | 39.56 | 39.65 | 39.65 | 0.13% | 1,437 |
| Mar 14, 2025 | 40.01 | 41.77 | 39.50 | 39.60 | 39.60 | -1.37% | 3,732 |
| Mar 13, 2025 | 41.52 | 42.44 | 40.12 | 40.15 | 40.15 | -4.36% | 10,815 |
| Mar 12, 2025 | 43.00 | 43.43 | 41.75 | 41.98 | 41.98 | -2.78% | 13,683 |
| Mar 11, 2025 | 43.00 | 44.17 | 42.18 | 43.18 | 43.18 | 0.42% | 13,541 |
| Mar 10, 2025 | 41.53 | 44.10 | 41.28 | 43.00 | 43.00 | 3.64% | 12,163 |
| Mar 7, 2025 | 40.51 | 41.49 | 39.93 | 41.49 | 41.49 | 4.17% | 9,164 |
| Mar 6, 2025 | 40.60 | 41.62 | 39.18 | 39.83 | 39.83 | -1.90% | 8,660 |
| Mar 5, 2025 | 38.78 | 42.00 | 38.75 | 40.60 | 40.60 | 4.69% | 10,104 |
| Mar 4, 2025 | 38.45 | 39.24 | 38.00 | 38.78 | 38.78 | 1.17% | 16,473 |
| Mar 3, 2025 | 40.00 | 40.00 | 38.33 | 38.33 | 38.33 | -6.38% | 5,321 |
| Feb 28, 2025 | 39.91 | 40.94 | 39.63 | 40.94 | 40.94 | 1.21% | 2,140 |
| Feb 27, 2025 | 39.98 | 40.75 | 39.08 | 40.45 | 40.45 | 0.42% | 5,081 |
| Feb 26, 2025 | 40.12 | 40.28 | 39.96 | 40.28 | 40.28 | 1.61% | 3,083 |
| Feb 25, 2025 | 40.12 | 40.72 | 39.64 | 39.64 | 39.64 | -0.97% | 2,807 |
| Feb 24, 2025 | 40.95 | 41.02 | 40.03 | 40.03 | 40.03 | 1.21% | 2,992 |
| Feb 21, 2025 | 39.17 | 40.31 | 39.03 | 39.55 | 39.55 | 2.62% | 5,962 |
| Feb 20, 2025 | 39.01 | 39.48 | 38.54 | 38.54 | 38.54 | -1.15% | 4,534 |
| Feb 19, 2025 | 36.50 | 38.99 | 36.50 | 38.99 | 38.99 | 6.24% | 4,323 |
| Feb 18, 2025 | 34.50 | 36.86 | 34.50 | 36.70 | 36.70 | 6.81% | 13,946 |
| Feb 14, 2025 | 33.82 | 34.36 | 33.82 | 34.36 | 34.36 | -0.26% | 6,052 |
| Feb 13, 2025 | 33.95 | 34.77 | 33.82 | 34.45 | 34.45 | -0.12% | 4,865 |
| Feb 12, 2025 | 33.91 | 34.49 | 33.76 | 34.49 | 34.49 | -0.89% | 7,732 |
| Feb 11, 2025 | 33.52 | 34.86 | 32.94 | 34.80 | 34.80 | 2.20% | 14,611 |
| Feb 10, 2025 | 36.33 | 36.33 | 34.05 | 34.05 | 34.05 | -7.77% | 12,898 |
| Feb 7, 2025 | 36.78 | 37.26 | 36.53 | 36.92 | 36.92 | -0.40% | 8,740 |
| Feb 6, 2025 | 37.22 | 37.61 | 36.99 | 37.07 | 37.07 | -2.06% | 5,047 |
| Feb 5, 2025 | 37.68 | 38.38 | 37.00 | 37.85 | 37.85 | 1.61% | 6,412 |
| Feb 4, 2025 | 38.40 | 38.87 | 37.25 | 37.25 | 37.25 | -4.76% | 4,184 |
| Feb 3, 2025 | 39.46 | 39.46 | 38.75 | 39.11 | 39.11 | -0.48% | 1,999 |
| Jan 31, 2025 | 39.80 | 39.80 | 38.57 | 39.30 | 39.30 | -2.46% | 4,087 |
| Jan 30, 2025 | 40.01 | 40.40 | 40.00 | 40.29 | 40.29 | 0.98% | 2,733 |
| Jan 29, 2025 | 41.13 | 41.13 | 38.88 | 39.90 | 39.90 | -4.59% | 15,891 |
| Jan 28, 2025 | 42.24 | 42.24 | 41.60 | 41.82 | 41.82 | 0.31% | 2,623 |
| Jan 27, 2025 | 44.00 | 44.00 | 41.69 | 41.69 | 41.69 | -4.29% | 2,986 |
| Jan 24, 2025 | 44.63 | 44.68 | 43.56 | 43.56 | 43.25 | -3.22% | 2,951 |
| Jan 23, 2025 | 46.12 | 46.12 | 45.01 | 45.01 | 44.69 | -1.42% | 8,950 |
| Jan 22, 2025 | 45.92 | 46.10 | 45.12 | 45.66 | 45.33 | -1.76% | 4,842 |
| Jan 21, 2025 | 46.28 | 47.66 | 45.53 | 46.48 | 46.15 | 1.26% | 10,128 |
| Jan 17, 2025 | 46.56 | 46.56 | 45.73 | 45.90 | 45.57 | -1.38% | 8,739 |
| Jan 16, 2025 | 48.40 | 48.40 | 46.54 | 46.54 | 46.21 | -3.36% | 4,593 |