Value Line Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	34.50	35.10	34.50	35.10	35.10	-1.68%	1,080
Apr 9, 2026	34.80	35.70	34.80	35.70	35.70	3.96%	440
Apr 8, 2026	34.55	34.55	34.34	34.34	34.34	-1.01%	1,194
Apr 7, 2026	34.82	35.45	33.51	34.69	34.69	-0.91%	2,287
Apr 6, 2026	35.00	35.99	35.00	35.01	35.01	-0.82%	1,864
Apr 2, 2026	35.30	35.30	35.30	35.30	35.30	-	407
Apr 1, 2026	35.09	35.30	35.09	35.30	35.30	0.03%	915
Mar 31, 2026	35.75	36.00	35.29	35.29	35.29	-2.05%	1,857
Mar 30, 2026	34.95	36.03	33.67	36.03	36.03	3.09%	5,349
Mar 27, 2026	34.98	35.44	34.00	34.95	34.95	-2.70%	4,067
Mar 26, 2026	35.92	35.92	35.92	35.92	35.92	-0.17%	441
Mar 25, 2026	35.99	35.99	35.15	35.98	35.98	0.19%	1,119
Mar 24, 2026	35.91	35.91	35.91	35.91	35.91	-2.10%	595
Mar 23, 2026	36.68	36.68	36.68	36.68	36.68	3.03%	937
Mar 20, 2026	35.88	36.63	35.60	35.60	35.60	-1.44%	6,826
Mar 19, 2026	36.12	36.12	36.12	36.12	36.12	0.64%	584
Mar 18, 2026	35.89	35.89	35.89	35.89	35.89	-1.37%	1,064
Mar 17, 2026	35.96	36.39	35.96	36.39	36.39	0.41%	709
Mar 16, 2026	37.38	37.38	35.15	36.24	36.24	-3.05%	1,559
Mar 13, 2026	36.49	37.38	36.49	37.38	37.38	1.33%	1,792
Mar 12, 2026	36.89	36.89	35.99	36.89	36.89	-0.19%	2,249
Mar 11, 2026	36.96	36.96	36.96	36.96	36.96	2.67%	317
Mar 10, 2026	36.00	36.00	36.00	36.00	36.00	0.33%	508
Mar 9, 2026	36.15	36.15	35.88	35.88	35.88	-1.94%	2,228
Mar 6, 2026	36.24	36.59	36.24	36.59	36.59	0.72%	1,182
Mar 5, 2026	36.62	36.62	36.33	36.33	36.33	-1.70%	694
Mar 4, 2026	36.96	36.96	36.96	36.96	36.96	1.99%	767
Mar 3, 2026	37.29	37.29	36.24	36.24	36.24	-1.44%	1,394
Mar 2, 2026	36.77	36.77	36.68	36.77	36.77	0.08%	819
Feb 27, 2026	36.73	36.74	36.72	36.74	36.74	0.25%	868
Feb 26, 2026	37.26	37.40	36.65	36.65	36.65	-1.61%	1,348
Feb 25, 2026	36.40	37.43	36.40	37.25	37.25	2.59%	3,656
Feb 24, 2026	36.25	36.31	36.25	36.31	36.31	0.14%	2,306
Feb 23, 2026	37.00	37.00	36.26	36.26	36.26	-1.60%	1,423
Feb 20, 2026	36.94	37.50	36.85	36.85	36.85	0.41%	6,844
Feb 19, 2026	36.26	36.70	36.26	36.70	36.70	-1.34%	6,371
Feb 18, 2026	37.79	37.79	37.20	37.20	37.20	-0.32%	1,048
Feb 17, 2026	37.20	37.50	37.20	37.32	37.32	0.32%	1,514
Feb 13, 2026	37.75	38.01	37.20	37.20	37.20	-0.13%	2,400
Feb 12, 2026	36.99	37.35	36.99	37.25	37.25	0.65%	743
Feb 11, 2026	37.01	37.01	37.01	37.01	37.01	-0.78%	1,058
Feb 10, 2026	37.74	38.00	37.30	37.30	37.30	-	1,354
Feb 9, 2026	37.50	37.50	37.30	37.30	37.30	0.54%	1,811
Feb 6, 2026	37.68	37.72	37.10	37.10	37.10	0.08%	2,776
Feb 5, 2026	37.43	37.86	37.07	37.07	37.07	0.19%	1,415
Feb 4, 2026	37.20	37.56	37.00	37.00	37.00	-0.99%	2,291
Feb 3, 2026	37.06	37.37	37.03	37.37	37.37	-0.43%	1,691
Feb 2, 2026	37.44	37.53	37.44	37.53	37.53	0.13%	1,604
Jan 30, 2026	37.60	38.11	37.48	37.48	37.48	-0.32%	1,914
Jan 29, 2026	37.75	38.01	37.39	37.60	37.60	0.76%	1,599