Value Line Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	34.58	37.76	34.19	34.19	34.19	-0.70%	1,590
Jul 30, 2026	34.78	34.78	34.43	34.43	34.43	-2.88%	667
Jul 29, 2026	36.54	36.94	35.45	35.45	35.45	-3.27%	3,076
Jul 28, 2026	36.65	36.65	36.65	36.65	36.65	-2.37%	1,059
Jul 27, 2026	38.13	38.16	37.54	37.54	37.54	-0.69%	1,925
Jul 24, 2026	38.30	38.50	37.51	38.15	37.80	0.61%	1,427
Jul 23, 2026	37.92	37.92	37.92	37.92	37.57	1.34%	631
Jul 22, 2026	39.31	39.31	36.50	37.42	37.08	-3.18%	5,415
Jul 21, 2026	39.05	39.05	38.65	38.65	38.30	-2.05%	791
Jul 20, 2026	41.16	41.16	39.30	39.46	39.10	-3.76%	10,830
Jul 17, 2026	40.44	41.18	40.44	41.00	40.62	1.43%	2,607
Jul 16, 2026	40.29	40.48	40.29	40.42	40.05	0.55%	1,551
Jul 15, 2026	39.14	41.00	39.14	40.20	39.83	2.94%	5,100
Jul 14, 2026	39.26	39.26	39.05	39.05	38.69	-2.25%	645
Jul 13, 2026	40.19	40.19	39.95	39.95	39.58	0.05%	1,375
Jul 10, 2026	40.22	40.22	38.90	39.93	39.56	-0.67%	1,995
Jul 9, 2026	40.20	40.20	40.20	40.20	39.83	-1.35%	715
Jul 8, 2026	38.82	40.98	38.80	40.75	40.38	5.22%	3,625
Jul 7, 2026	37.66	39.85	37.66	38.73	38.37	2.66%	2,743
Jul 6, 2026	39.00	39.00	37.73	37.73	37.38	-3.29%	1,638
Jul 2, 2026	40.10	40.10	39.01	39.01	38.65	-3.68%	919
Jul 1, 2026	39.75	40.50	39.40	40.50	40.13	0.05%	3,862
Jun 30, 2026	37.57	40.48	37.50	40.48	40.11	0.27%	4,501
Jun 29, 2026	37.83	40.98	37.74	40.37	40.00	3.83%	3,745
Jun 26, 2026	35.60	38.88	34.80	38.88	38.52	6.84%	19,895
Jun 25, 2026	35.23	36.39	34.65	36.39	36.06	4.42%	2,063
Jun 24, 2026	35.35	35.54	34.75	34.85	34.53	-0.84%	4,070
Jun 23, 2026	34.25	35.50	34.25	35.15	34.82	1.61%	761
Jun 22, 2026	34.59	34.59	34.59	34.59	34.27	1.47%	720
Jun 18, 2026	35.06	35.06	34.09	34.09	33.78	-1.36%	2,866
Jun 17, 2026	35.18	35.18	34.56	34.56	34.24	-1.76%	1,969
Jun 16, 2026	35.29	35.85	34.64	35.18	34.86	1.44%	5,991
Jun 15, 2026	35.00	35.06	33.70	34.68	34.36	1.82%	4,846
Jun 12, 2026	34.71	35.29	34.00	34.06	33.75	-1.19%	3,068
Jun 11, 2026	33.78	34.47	33.78	34.47	34.15	2.99%	1,542
Jun 10, 2026	32.69	33.47	32.69	33.47	33.16	3.30%	2,552
Jun 9, 2026	32.45	33.57	32.40	32.40	32.10	0.37%	2,129
Jun 8, 2026	32.42	32.55	32.28	32.28	31.98	-0.65%	1,710
Jun 5, 2026	32.14	33.60	32.14	32.49	32.19	-0.03%	1,177
Jun 4, 2026	32.00	34.26	32.00	32.50	32.20	1.56%	3,154
Jun 3, 2026	33.31	33.31	32.00	32.00	31.71	-1.99%	9,976
Jun 2, 2026	32.99	33.70	32.16	32.65	32.35	-1.92%	8,041
Jun 1, 2026	33.29	33.29	33.29	33.29	32.98	3.39%	697
May 29, 2026	32.68	34.05	32.20	32.20	31.90	-3.00%	3,463
May 28, 2026	33.40	34.35	32.19	33.20	32.89	-0.05%	4,067
May 27, 2026	33.55	33.55	33.21	33.21	32.91	-0.54%	3,739
May 26, 2026	33.14	33.39	33.14	33.39	33.08	1.18%	1,291
May 22, 2026	33.28	33.28	33.00	33.00	32.70	-2.22%	1,045
May 21, 2026	33.11	33.75	33.10	33.75	33.44	0.42%	2,802
May 20, 2026	32.85	33.61	32.85	33.61	33.30	1.85%	2,321