Value Line Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	36.73	36.73	36.73	36.73	36.73	-3.09%	1,041
Aug 20, 2026	37.99	38.00	37.50	37.90	37.90	0.80%	3,391
Aug 19, 2026	36.79	37.60	35.65	37.60	37.60	5.65%	4,754
Aug 18, 2026	35.51	35.76	35.51	35.59	35.59	-0.84%	1,279
Aug 17, 2026	37.30	37.30	35.89	35.89	35.89	-4.47%	3,693
Aug 14, 2026	36.45	37.58	36.25	37.57	37.57	3.38%	4,611
Aug 13, 2026	37.50	39.00	36.34	36.34	36.34	-5.17%	4,929
Aug 12, 2026	37.81	38.32	37.81	38.32	38.32	-4.18%	1,061
Aug 11, 2026	37.02	41.18	36.45	39.99	39.99	9.86%	12,540
Aug 10, 2026	37.00	37.00	36.40	36.40	36.40	-5.38%	1,415
Aug 7, 2026	36.15	38.50	35.50	38.47	38.47	6.45%	2,977
Aug 6, 2026	35.30	36.84	35.30	36.14	36.14	2.55%	4,406
Aug 5, 2026	37.59	37.59	35.24	35.24	35.24	-0.09%	4,737
Aug 4, 2026	32.77	35.35	32.77	35.27	35.27	-3.16%	4,488
Aug 3, 2026	35.28	36.42	34.35	36.42	36.42	6.52%	4,500
Jul 31, 2026	34.58	37.76	34.19	34.19	34.19	-0.70%	1,591
Jul 30, 2026	34.78	34.78	34.43	34.43	34.43	-2.88%	667
Jul 29, 2026	36.54	36.94	35.45	35.45	35.45	-3.27%	3,076
Jul 28, 2026	36.65	36.65	36.65	36.65	36.65	-2.37%	1,059
Jul 27, 2026	38.13	38.16	37.54	37.54	37.54	-0.69%	1,925
Jul 24, 2026	38.30	38.50	37.51	38.15	37.80	0.61%	1,427
Jul 23, 2026	37.92	37.92	37.92	37.92	37.57	1.34%	631
Jul 22, 2026	39.31	39.31	36.50	37.42	37.08	-3.18%	5,415
Jul 21, 2026	39.05	39.05	38.65	38.65	38.30	-2.05%	791
Jul 20, 2026	41.16	41.16	39.30	39.46	39.10	-3.76%	10,830
Jul 17, 2026	40.44	41.18	40.44	41.00	40.62	1.43%	2,607
Jul 16, 2026	40.29	40.48	40.29	40.42	40.05	0.55%	1,551
Jul 15, 2026	39.14	41.00	39.14	40.20	39.83	2.94%	5,100
Jul 14, 2026	39.26	39.26	39.05	39.05	38.69	-2.25%	645
Jul 13, 2026	40.19	40.19	39.95	39.95	39.58	0.05%	1,375
Jul 10, 2026	40.22	40.22	38.90	39.93	39.56	-0.67%	1,995
Jul 9, 2026	40.20	40.20	40.20	40.20	39.83	-1.35%	715
Jul 8, 2026	38.82	40.98	38.80	40.75	40.38	5.22%	3,625
Jul 7, 2026	37.66	39.85	37.66	38.73	38.37	2.66%	2,743
Jul 6, 2026	39.00	39.00	37.73	37.73	37.38	-3.29%	1,638
Jul 2, 2026	40.10	40.10	39.01	39.01	38.65	-3.68%	919
Jul 1, 2026	39.75	40.50	39.40	40.50	40.13	0.05%	3,862
Jun 30, 2026	37.57	40.48	37.50	40.48	40.11	0.27%	4,501
Jun 29, 2026	37.83	40.98	37.74	40.37	40.00	3.83%	3,745
Jun 26, 2026	35.60	38.88	34.80	38.88	38.52	6.84%	19,895
Jun 25, 2026	35.23	36.39	34.65	36.39	36.06	4.42%	2,063
Jun 24, 2026	35.35	35.54	34.75	34.85	34.53	-0.84%	4,070
Jun 23, 2026	34.25	35.50	34.25	35.15	34.82	1.61%	761
Jun 22, 2026	34.59	34.59	34.59	34.59	34.27	1.47%	720
Jun 18, 2026	35.06	35.06	34.09	34.09	33.78	-1.36%	2,866
Jun 17, 2026	35.18	35.18	34.56	34.56	34.24	-1.76%	1,969
Jun 16, 2026	35.29	35.85	34.64	35.18	34.86	1.44%	5,991
Jun 15, 2026	35.00	35.06	33.70	34.68	34.36	1.82%	4,846
Jun 12, 2026	34.71	35.29	34.00	34.06	33.75	-1.19%	3,068
Jun 11, 2026	33.78	34.47	33.78	34.47	34.15	2.99%	1,542