Value Line Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	32.68	34.05	32.20	32.20	32.20	-3.00%	3,459
May 28, 2026	33.40	34.35	32.19	33.20	33.20	-0.05%	4,067
May 27, 2026	33.55	33.55	33.21	33.21	33.21	-0.54%	3,736
May 26, 2026	33.14	33.39	33.14	33.39	33.39	1.18%	1,291
May 22, 2026	33.28	33.28	33.00	33.00	33.00	-2.22%	1,045
May 21, 2026	33.11	33.75	33.10	33.75	33.75	0.42%	2,802
May 20, 2026	32.85	33.61	32.85	33.61	33.61	1.85%	2,321
May 19, 2026	32.73	33.19	32.73	33.00	33.00	0.82%	1,445
May 18, 2026	33.50	33.63	32.73	32.73	32.73	-1.36%	1,585
May 15, 2026	33.17	33.18	33.17	33.18	33.18	-1.16%	890
May 14, 2026	34.00	34.50	33.57	33.57	33.57	0.06%	1,532
May 13, 2026	33.91	34.70	33.55	33.55	33.55	-1.12%	2,017
May 12, 2026	34.31	34.57	33.93	33.93	33.93	-1.37%	1,960
May 11, 2026	34.64	34.97	33.96	34.40	34.40	-0.98%	1,219
May 8, 2026	35.04	35.04	34.74	34.74	34.74	0.17%	1,171
May 7, 2026	34.75	34.80	34.68	34.68	34.68	-0.12%	1,187
May 6, 2026	34.72	34.72	34.72	34.72	34.72	0.29%	537
May 5, 2026	35.30	35.30	34.62	34.62	34.62	0.35%	1,775
May 4, 2026	34.50	34.50	34.50	34.50	34.50	-0.72%	644
May 1, 2026	34.98	34.98	34.75	34.75	34.75	-1.25%	724
Apr 30, 2026	35.19	35.19	35.19	35.19	35.19	1.88%	790
Apr 29, 2026	35.15	35.20	34.54	34.54	34.54	-2.01%	2,823
Apr 28, 2026	35.89	35.96	35.25	35.25	35.25	-1.04%	1,352
Apr 27, 2026	35.08	35.62	34.65	35.62	35.62	0.20%	3,949
Apr 24, 2026	35.98	36.25	35.33	35.90	35.55	-0.22%	4,508
Apr 23, 2026	35.98	35.98	35.98	35.98	35.63	0.03%	1,444
Apr 22, 2026	35.97	35.97	35.97	35.97	35.62	1.70%	603
Apr 21, 2026	35.37	35.37	35.37	35.37	35.03	-1.89%	759
Apr 20, 2026	35.06	36.05	35.06	36.05	35.70	2.15%	5,669
Apr 17, 2026	35.13	35.29	35.13	35.29	34.95	-1.67%	803
Apr 16, 2026	35.23	35.89	35.23	35.89	35.54	2.19%	4,092
Apr 15, 2026	34.80	35.12	34.80	35.12	34.78	-1.57%	3,203
Apr 14, 2026	34.86	35.68	34.86	35.68	35.33	1.65%	828
Apr 13, 2026	35.90	35.90	35.10	35.10	34.76	-	1,746
Apr 10, 2026	34.50	35.10	34.50	35.10	34.76	-1.68%	1,081
Apr 9, 2026	34.80	35.70	34.80	35.70	35.35	3.96%	450
Apr 8, 2026	34.55	34.55	34.34	34.34	34.01	-1.01%	1,194
Apr 7, 2026	34.82	35.45	33.51	34.69	34.35	-0.91%	2,287
Apr 6, 2026	35.00	35.99	35.00	35.01	34.67	-0.82%	1,864
Apr 2, 2026	35.30	35.30	35.30	35.30	34.96	-	407
Apr 1, 2026	35.09	35.30	35.09	35.30	34.96	0.03%	915
Mar 31, 2026	35.75	36.00	35.29	35.29	34.95	-2.05%	1,857
Mar 30, 2026	34.95	36.03	33.67	36.03	35.68	3.09%	5,356
Mar 27, 2026	34.98	35.44	34.00	34.95	34.61	-2.70%	4,067
Mar 26, 2026	35.92	35.92	35.92	35.92	35.57	-0.17%	441
Mar 25, 2026	35.99	35.99	35.15	35.98	35.63	0.19%	1,121
Mar 24, 2026	35.91	35.91	35.91	35.91	35.56	-2.10%	595
Mar 23, 2026	36.68	36.68	36.68	36.68	36.32	3.03%	939
Mar 20, 2026	35.88	36.63	35.60	35.60	35.25	-1.44%	6,826
Mar 19, 2026	36.12	36.12	36.12	36.12	35.77	0.64%	584