Value Line Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	45.46	47.00	43.29	43.29	43.29	-2.17%	13,852
Oct 13, 2026	43.85	44.25	43.85	44.25	44.25	1.96%	1,027
Oct 12, 2026	43.80	43.80	42.74	43.40	43.40	-1.09%	4,110
Oct 9, 2026	42.00	43.88	41.87	43.88	43.88	0.87%	3,792
Oct 8, 2026	44.92	45.20	42.94	43.50	43.50	-2.12%	5,011
Oct 7, 2026	40.90	44.79	40.51	44.44	44.44	8.39%	8,754
Oct 6, 2026	40.00	41.00	40.00	41.00	41.00	0.99%	1,993
Oct 5, 2026	40.86	40.86	39.75	40.60	40.60	0.25%	2,063
Oct 2, 2026	40.07	40.50	39.76	40.50	40.50	2.26%	1,108
Oct 1, 2026	39.23	39.61	39.23	39.61	39.61	0.39%	739
Sep 30, 2026	40.80	40.80	39.22	39.45	39.45	-2.21%	2,904
Sep 29, 2026	41.00	41.00	40.34	40.34	40.34	1.39%	1,145
Sep 28, 2026	38.60	40.05	38.60	39.79	39.79	-0.93%	1,585
Sep 25, 2026	39.79	40.16	39.12	40.16	40.16	2.14%	2,291
Sep 24, 2026	38.33	39.32	38.33	39.32	39.32	3.01%	929
Sep 23, 2026	38.30	38.30	38.17	38.17	38.17	-1.37%	1,558
Sep 22, 2026	39.04	39.04	38.70	38.70	38.70	0.76%	4,578
Sep 21, 2026	40.10	40.10	38.41	38.41	38.41	-6.32%	4,060
Sep 18, 2026	40.35	41.00	39.35	41.00	41.00	1.16%	8,428
Sep 17, 2026	39.70	40.53	39.70	40.53	40.53	4.92%	1,195
Sep 16, 2026	38.59	38.63	38.59	38.63	38.63	-1.95%	2,968
Sep 15, 2026	39.90	41.18	39.40	39.40	39.40	0.48%	5,741
Sep 14, 2026	38.86	39.21	38.43	39.21	39.21	-0.20%	2,634
Sep 11, 2026	38.24	39.29	38.24	39.29	39.29	4.05%	1,236
Sep 10, 2026	37.21	37.76	37.21	37.76	37.76	1.51%	1,945
Sep 9, 2026	36.74	37.86	36.74	37.20	37.20	0.92%	3,601
Sep 8, 2026	37.91	39.90	36.86	36.86	36.86	-4.53%	30,573
Sep 4, 2026	41.18	41.18	36.46	38.61	38.61	1.34%	2,312
Sep 3, 2026	38.84	38.84	38.10	38.10	38.10	0.03%	1,278
Sep 2, 2026	39.25	39.60	38.09	38.09	38.09	-1.60%	3,039
Sep 1, 2026	37.63	40.31	37.63	38.71	38.71	4.59%	4,233
Aug 31, 2026	37.28	37.38	37.01	37.01	37.01	1.04%	957
Aug 28, 2026	36.63	36.63	36.63	36.63	36.63	-0.52%	699
Aug 27, 2026	37.88	37.88	36.38	36.82	36.82	-3.96%	2,078
Aug 26, 2026	38.08	38.34	37.01	38.34	38.34	2.24%	16,742
Aug 25, 2026	37.27	37.50	37.27	37.50	37.50	-0.25%	1,131
Aug 24, 2026	37.00	37.88	37.00	37.60	37.60	2.36%	1,399
Aug 21, 2026	36.73	36.73	36.73	36.73	36.73	-3.09%	1,041
Aug 20, 2026	37.99	38.00	37.50	37.90	37.90	0.80%	3,392
Aug 19, 2026	36.79	37.60	35.65	37.60	37.60	5.65%	4,754
Aug 18, 2026	35.51	35.76	35.51	35.59	35.59	-0.84%	1,280
Aug 17, 2026	37.30	37.30	35.89	35.89	35.89	-4.47%	3,693
Aug 14, 2026	36.45	37.58	36.25	37.57	37.57	3.38%	4,611
Aug 13, 2026	37.50	39.00	36.34	36.34	36.34	-5.17%	4,929
Aug 12, 2026	37.81	38.32	37.81	38.32	38.32	-4.18%	1,061
Aug 11, 2026	37.02	41.18	36.45	39.99	39.99	9.86%	12,540
Aug 10, 2026	37.00	37.00	36.40	36.40	36.40	-5.38%	1,415
Aug 7, 2026	36.15	38.50	35.50	38.47	38.47	6.45%	2,977
Aug 6, 2026	35.30	36.84	35.30	36.14	36.14	2.55%	4,406
Aug 5, 2026	37.59	37.59	35.24	35.24	35.24	-0.09%	4,737