Value Line Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	46.70	48.00	41.95	44.40	44.40	-4.00%	8,440
Nov 3, 2026	46.75	48.39	45.94	46.25	46.25	0.99%	5,674
Nov 2, 2026	43.17	46.51	43.12	45.80	45.80	8.44%	10,759
Oct 30, 2026	41.29	42.96	41.29	42.23	42.23	1.64%	1,399
Oct 29, 2026	41.55	41.55	41.55	41.55	41.55	-0.22%	413
Oct 28, 2026	42.50	44.84	41.64	41.64	41.64	-2.02%	1,251
Oct 27, 2026	41.45	42.88	40.21	42.50	42.50	-0.30%	3,909
Oct 26, 2026	41.66	42.63	41.66	42.63	42.63	-0.26%	815
Oct 23, 2026	42.25	43.51	42.25	43.09	42.74	1.70%	3,010
Oct 22, 2026	41.15	42.37	41.15	42.37	42.03	3.01%	1,460
Oct 21, 2026	40.62	41.56	40.62	41.13	40.80	-0.77%	1,250
Oct 20, 2026	42.10	43.00	41.45	41.45	41.11	-1.43%	1,694
Oct 19, 2026	43.00	43.19	42.05	42.05	41.71	-2.35%	2,746
Oct 16, 2026	43.90	43.90	43.06	43.06	42.71	-2.14%	1,727
Oct 15, 2026	43.51	44.00	43.51	44.00	43.64	1.64%	1,623
Oct 14, 2026	45.46	47.00	43.29	43.29	42.94	-2.17%	13,853
Oct 13, 2026	43.85	44.25	43.85	44.25	43.89	1.96%	1,027
Oct 12, 2026	43.80	43.80	42.74	43.40	43.05	-1.09%	4,111
Oct 9, 2026	42.00	43.88	41.87	43.88	43.52	0.87%	3,793
Oct 8, 2026	44.92	45.20	42.94	43.50	43.15	-2.12%	5,013
Oct 7, 2026	40.90	44.79	40.51	44.44	44.08	8.39%	8,755
Oct 6, 2026	40.00	41.00	40.00	41.00	40.67	0.99%	2,030
Oct 5, 2026	40.86	40.86	39.75	40.60	40.27	0.25%	2,063
Oct 2, 2026	40.07	40.50	39.76	40.50	40.17	2.26%	1,108
Oct 1, 2026	39.23	39.61	39.23	39.61	39.28	0.39%	740
Sep 30, 2026	40.80	40.80	39.22	39.45	39.13	-2.21%	2,904
Sep 29, 2026	41.00	41.00	40.34	40.34	40.01	1.39%	1,145
Sep 28, 2026	38.60	40.05	38.60	39.79	39.46	-0.93%	1,585
Sep 25, 2026	39.79	40.16	39.12	40.16	39.83	2.14%	2,291
Sep 24, 2026	38.33	39.32	38.33	39.32	39.00	3.01%	929
Sep 23, 2026	38.30	38.30	38.17	38.17	37.86	-1.37%	1,558
Sep 22, 2026	39.04	39.04	38.70	38.70	38.39	0.76%	4,578
Sep 21, 2026	40.10	40.10	38.41	38.41	38.10	-6.32%	4,060
Sep 18, 2026	40.35	41.00	39.35	41.00	40.67	1.16%	8,428
Sep 17, 2026	39.70	40.53	39.70	40.53	40.20	4.92%	1,195
Sep 16, 2026	38.59	38.63	38.59	38.63	38.32	-1.95%	2,968
Sep 15, 2026	39.90	41.18	39.40	39.40	39.08	0.48%	5,741
Sep 14, 2026	38.86	39.21	38.43	39.21	38.89	-0.20%	2,634
Sep 11, 2026	38.24	39.29	38.24	39.29	38.97	4.05%	1,236
Sep 10, 2026	37.21	37.76	37.21	37.76	37.45	1.51%	1,945
Sep 9, 2026	36.74	37.86	36.74	37.20	36.90	0.92%	3,601
Sep 8, 2026	37.91	39.90	36.86	36.86	36.56	-4.53%	30,573
Sep 4, 2026	41.18	41.18	36.46	38.61	38.30	1.34%	2,312
Sep 3, 2026	38.84	38.84	38.10	38.10	37.79	0.03%	1,278
Sep 2, 2026	39.25	39.60	38.09	38.09	37.78	-1.60%	3,039
Sep 1, 2026	37.63	40.31	37.63	38.71	38.40	4.59%	4,233
Aug 31, 2026	37.28	37.38	37.01	37.01	36.71	1.04%	957
Aug 28, 2026	36.63	36.63	36.63	36.63	36.33	-0.52%	699
Aug 27, 2026	37.88	37.88	36.38	36.82	36.52	-3.96%	2,078
Aug 26, 2026	38.08	38.34	37.01	38.34	38.03	2.24%	16,742