Invesco Bond Fund (VBF)
NYSE: VBF · Real-Time Price · USD
15.51
+0.12 (0.78%)
At close: Aug 1, 2025, 4:00 PM
15.51
0.00 (0.00%)
After-hours: Aug 1, 2025, 7:00 PM EDT

Longboard Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202515.4115.5415.3915.5115.510.78%73,885
Jul 31, 202515.4015.4015.3215.3915.390.26%15,980
Jul 30, 202515.3215.4015.2915.3515.35-0.26%22,966
Jul 29, 202515.3315.3915.3315.3915.390.52%19,217
Jul 28, 202515.3015.4015.2615.3115.31-0.07%34,753
Jul 25, 202515.2715.3315.2715.3215.320.39%44,681
Jul 24, 202515.3415.3515.2115.2615.26-0.52%47,964
Jul 23, 202515.4015.4215.2915.3415.34-0.39%29,140
Jul 22, 202515.4115.6015.3515.4015.400.20%42,322
Jul 21, 202515.3815.3815.3515.3715.370.20%34,368
Jul 18, 202515.3215.3915.3215.3415.340.13%21,196
Jul 17, 202515.2915.3815.2715.3215.320.07%35,789
Jul 16, 202515.3015.3715.2915.3115.31-0.39%69,954
Jul 15, 202515.3615.5515.3615.3715.30-0.13%65,339
Jul 14, 202515.4115.4315.3615.3915.32-0.13%32,187
Jul 11, 202515.5015.5015.3515.4115.34-0.45%28,389
Jul 10, 202515.5115.5415.4815.4815.41-0.51%15,148
Jul 9, 202515.5315.5615.4615.5615.490.52%18,888
Jul 8, 202515.5115.5315.4415.4815.41-0.19%24,499
Jul 7, 202515.5815.5815.4515.5115.44-0.45%42,923
Jul 3, 202515.6015.6315.5215.5815.51-0.13%26,542
Jul 2, 202515.5715.6515.4815.6015.530.19%28,190
Jul 1, 202515.4415.5815.4415.5715.500.84%47,762
Jun 30, 202515.4815.5315.4215.4415.370.19%51,524
Jun 27, 202515.4615.5615.3115.4115.34-0.52%116,924
Jun 26, 202515.5015.5415.4715.4915.420.19%18,032
Jun 25, 202515.4315.4915.4115.4615.39-0.19%28,950
Jun 24, 202515.4815.5015.4515.4915.420.13%34,599
Jun 23, 202515.4815.5415.4015.4715.400.45%19,743
Jun 20, 202515.4715.5215.3815.4015.33-0.58%19,458
Jun 18, 202515.5515.5815.4415.4915.42-0.13%12,871
Jun 17, 202515.5415.5615.4415.5115.44-0.39%19,876
Jun 16, 202515.6315.6315.5215.5715.43-0.06%12,912
Jun 13, 202515.6515.6515.5415.5815.44-0.45%22,744
Jun 12, 202515.5515.6815.5515.6515.510.90%48,580
Jun 11, 202515.4715.5215.4515.5115.370.39%19,758
Jun 10, 202515.3815.4515.3615.4515.310.46%41,178
Jun 9, 202515.3515.4315.3415.3815.240.13%21,843
Jun 6, 202515.3915.4215.3515.3615.22-0.68%32,185
Jun 5, 202515.4115.5215.3615.4715.330.36%45,259
Jun 4, 202515.4115.4715.3715.4115.27-0.02%43,667
Jun 3, 202515.3715.4415.3315.4115.270.28%26,350
Jun 2, 202515.3215.4315.3215.3715.23-0.13%21,218
May 30, 202515.3615.5215.3215.3915.250.20%40,539
May 29, 202515.3715.4115.3215.3615.22-0.26%22,992
May 28, 202515.3315.4015.3315.4015.260.20%32,116
May 27, 202515.4215.4315.2615.3715.230.33%51,660
May 23, 202515.2615.3815.2615.3215.180.39%4,227
May 22, 202515.2115.4215.2115.2615.120.20%21,155
May 21, 202515.2715.3415.2015.2315.09-0.78%33,278