Invesco Bond Fund (VBF)
NYSE: VBF · Real-Time Price · USD
15.51
+0.12 (0.78%)
At close: Aug 1, 2025, 4:00 PM
15.51
0.00 (0.00%)
After-hours: Aug 1, 2025, 7:00 PM EDT
Longboard Pharmaceuticals Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 15.41 | 15.54 | 15.39 | 15.51 | 15.51 | 0.78% | 73,885 |
Jul 31, 2025 | 15.40 | 15.40 | 15.32 | 15.39 | 15.39 | 0.26% | 15,980 |
Jul 30, 2025 | 15.32 | 15.40 | 15.29 | 15.35 | 15.35 | -0.26% | 22,966 |
Jul 29, 2025 | 15.33 | 15.39 | 15.33 | 15.39 | 15.39 | 0.52% | 19,217 |
Jul 28, 2025 | 15.30 | 15.40 | 15.26 | 15.31 | 15.31 | -0.07% | 34,753 |
Jul 25, 2025 | 15.27 | 15.33 | 15.27 | 15.32 | 15.32 | 0.39% | 44,681 |
Jul 24, 2025 | 15.34 | 15.35 | 15.21 | 15.26 | 15.26 | -0.52% | 47,964 |
Jul 23, 2025 | 15.40 | 15.42 | 15.29 | 15.34 | 15.34 | -0.39% | 29,140 |
Jul 22, 2025 | 15.41 | 15.60 | 15.35 | 15.40 | 15.40 | 0.20% | 42,322 |
Jul 21, 2025 | 15.38 | 15.38 | 15.35 | 15.37 | 15.37 | 0.20% | 34,368 |
Jul 18, 2025 | 15.32 | 15.39 | 15.32 | 15.34 | 15.34 | 0.13% | 21,196 |
Jul 17, 2025 | 15.29 | 15.38 | 15.27 | 15.32 | 15.32 | 0.07% | 35,789 |
Jul 16, 2025 | 15.30 | 15.37 | 15.29 | 15.31 | 15.31 | -0.39% | 69,954 |
Jul 15, 2025 | 15.36 | 15.55 | 15.36 | 15.37 | 15.30 | -0.13% | 65,339 |
Jul 14, 2025 | 15.41 | 15.43 | 15.36 | 15.39 | 15.32 | -0.13% | 32,187 |
Jul 11, 2025 | 15.50 | 15.50 | 15.35 | 15.41 | 15.34 | -0.45% | 28,389 |
Jul 10, 2025 | 15.51 | 15.54 | 15.48 | 15.48 | 15.41 | -0.51% | 15,148 |
Jul 9, 2025 | 15.53 | 15.56 | 15.46 | 15.56 | 15.49 | 0.52% | 18,888 |
Jul 8, 2025 | 15.51 | 15.53 | 15.44 | 15.48 | 15.41 | -0.19% | 24,499 |
Jul 7, 2025 | 15.58 | 15.58 | 15.45 | 15.51 | 15.44 | -0.45% | 42,923 |
Jul 3, 2025 | 15.60 | 15.63 | 15.52 | 15.58 | 15.51 | -0.13% | 26,542 |
Jul 2, 2025 | 15.57 | 15.65 | 15.48 | 15.60 | 15.53 | 0.19% | 28,190 |
Jul 1, 2025 | 15.44 | 15.58 | 15.44 | 15.57 | 15.50 | 0.84% | 47,762 |
Jun 30, 2025 | 15.48 | 15.53 | 15.42 | 15.44 | 15.37 | 0.19% | 51,524 |
Jun 27, 2025 | 15.46 | 15.56 | 15.31 | 15.41 | 15.34 | -0.52% | 116,924 |
Jun 26, 2025 | 15.50 | 15.54 | 15.47 | 15.49 | 15.42 | 0.19% | 18,032 |
Jun 25, 2025 | 15.43 | 15.49 | 15.41 | 15.46 | 15.39 | -0.19% | 28,950 |
Jun 24, 2025 | 15.48 | 15.50 | 15.45 | 15.49 | 15.42 | 0.13% | 34,599 |
Jun 23, 2025 | 15.48 | 15.54 | 15.40 | 15.47 | 15.40 | 0.45% | 19,743 |
Jun 20, 2025 | 15.47 | 15.52 | 15.38 | 15.40 | 15.33 | -0.58% | 19,458 |
Jun 18, 2025 | 15.55 | 15.58 | 15.44 | 15.49 | 15.42 | -0.13% | 12,871 |
Jun 17, 2025 | 15.54 | 15.56 | 15.44 | 15.51 | 15.44 | -0.39% | 19,876 |
Jun 16, 2025 | 15.63 | 15.63 | 15.52 | 15.57 | 15.43 | -0.06% | 12,912 |
Jun 13, 2025 | 15.65 | 15.65 | 15.54 | 15.58 | 15.44 | -0.45% | 22,744 |
Jun 12, 2025 | 15.55 | 15.68 | 15.55 | 15.65 | 15.51 | 0.90% | 48,580 |
Jun 11, 2025 | 15.47 | 15.52 | 15.45 | 15.51 | 15.37 | 0.39% | 19,758 |
Jun 10, 2025 | 15.38 | 15.45 | 15.36 | 15.45 | 15.31 | 0.46% | 41,178 |
Jun 9, 2025 | 15.35 | 15.43 | 15.34 | 15.38 | 15.24 | 0.13% | 21,843 |
Jun 6, 2025 | 15.39 | 15.42 | 15.35 | 15.36 | 15.22 | -0.68% | 32,185 |
Jun 5, 2025 | 15.41 | 15.52 | 15.36 | 15.47 | 15.33 | 0.36% | 45,259 |
Jun 4, 2025 | 15.41 | 15.47 | 15.37 | 15.41 | 15.27 | -0.02% | 43,667 |
Jun 3, 2025 | 15.37 | 15.44 | 15.33 | 15.41 | 15.27 | 0.28% | 26,350 |
Jun 2, 2025 | 15.32 | 15.43 | 15.32 | 15.37 | 15.23 | -0.13% | 21,218 |
May 30, 2025 | 15.36 | 15.52 | 15.32 | 15.39 | 15.25 | 0.20% | 40,539 |
May 29, 2025 | 15.37 | 15.41 | 15.32 | 15.36 | 15.22 | -0.26% | 22,992 |
May 28, 2025 | 15.33 | 15.40 | 15.33 | 15.40 | 15.26 | 0.20% | 32,116 |
May 27, 2025 | 15.42 | 15.43 | 15.26 | 15.37 | 15.23 | 0.33% | 51,660 |
May 23, 2025 | 15.26 | 15.38 | 15.26 | 15.32 | 15.18 | 0.39% | 4,227 |
May 22, 2025 | 15.21 | 15.42 | 15.21 | 15.26 | 15.12 | 0.20% | 21,155 |
May 21, 2025 | 15.27 | 15.34 | 15.20 | 15.23 | 15.09 | -0.78% | 33,278 |