Invesco Bond Fund (VBF)
NYSE: VBF · Real-Time Price · USD
15.42
+0.03 (0.19%)
At close: May 9, 2025, 4:00 PM
15.42
0.00 (0.00%)
After-hours: May 9, 2025, 7:00 PM EDT

Invesco Bond Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202515.3915.4915.3915.4215.420.19%12,618
May 8, 202515.3915.4415.3815.3915.39-0.26%7,341
May 7, 202515.3015.4815.3015.4315.431.11%27,596
May 6, 202515.4715.4815.2615.2615.26-1.86%46,863
May 5, 202515.4915.5515.3715.5515.550.65%27,877
May 2, 202515.4015.4515.3515.4515.450.06%10,254
May 1, 202515.3515.5215.3515.4415.440.19%28,516
Apr 30, 202515.4015.4615.3115.4115.410.13%15,829
Apr 29, 202515.3915.4515.3115.3915.39-16,177
Apr 28, 202515.3415.4015.2715.3915.390.20%11,722
Apr 25, 202515.2815.3715.2115.3615.361.12%16,562
Apr 24, 202515.1515.3715.1515.1915.19-0.13%28,130
Apr 23, 202515.0215.3315.0215.2115.211.77%108,726
Apr 22, 202514.8715.0014.8714.9514.950.50%18,208
Apr 21, 202514.9614.9714.7814.8714.87-0.54%15,549
Apr 17, 202514.9515.0014.9114.9514.95-0.13%16,400
Apr 16, 202514.8715.0814.8714.9714.97-0.33%39,730
Apr 15, 202514.8815.0714.8815.0214.950.60%23,409
Apr 14, 202514.8014.9814.8014.9314.861.43%25,503
Apr 11, 202514.7014.8614.5814.7214.65-0.74%39,892
Apr 10, 202515.0015.0714.6014.8314.76-1.72%33,473
Apr 9, 202514.9315.1714.6815.0915.020.27%51,373
Apr 8, 202515.0015.3414.3315.0514.980.33%51,407
Apr 7, 202515.1915.2914.9515.0014.93-1.70%83,446
Apr 4, 202515.4715.5715.2115.2615.19-1.42%52,036
Apr 3, 202515.5215.5915.4215.4815.41-0.35%29,987
Apr 2, 202515.5315.6415.5215.5415.460.42%26,702
Apr 1, 202515.4415.5115.3815.4715.400.06%14,435
Mar 31, 202515.4015.4715.3315.4615.390.65%77,386
Mar 28, 202515.3315.4115.3315.3615.290.20%28,662
Mar 27, 202515.3215.3815.2615.3315.26-0.33%24,321
Mar 26, 202515.3315.3815.3115.3815.310.20%21,169
Mar 25, 202515.3015.3815.2815.3515.280.56%24,892
Mar 24, 202515.2315.3015.2115.2715.190.10%38,919
Mar 21, 202515.2515.3015.2515.2515.18-0.26%28,318
Mar 20, 202515.2615.3015.2615.2915.220.26%26,417
Mar 19, 202515.2515.2615.2215.2515.180.33%34,852
Mar 18, 202515.1615.2515.1615.2015.13-42,925
Mar 17, 202515.2315.2615.2015.2015.13-0.78%32,148
Mar 14, 202515.2815.3615.2415.3215.180.33%32,531
Mar 13, 202515.2715.3415.2715.2715.13-0.13%25,656
Mar 12, 202515.2115.3115.2115.2915.150.59%33,876
Mar 11, 202515.2815.3415.2015.2015.06-0.46%43,350
Mar 10, 202515.3115.3815.2715.2715.13-0.46%59,480
Mar 7, 202515.3815.4515.3315.3415.20-0.20%31,997
Mar 6, 202515.4315.5315.3715.3715.23-0.84%55,608
Mar 5, 202515.5515.6815.5015.5015.36-0.70%21,241
Mar 4, 202515.6615.6715.5815.6115.47-0.32%14,264
Mar 3, 202515.5415.7115.5415.6615.520.45%38,548
Feb 28, 202515.5815.6315.5515.5915.450.06%19,812