Skip to main content
logo
Invesco Bond Fund (VBF)
NYSE: VBF · Real-Time Price · USD
15.08
-0.08 (-0.53%)
Jul 1, 2026, 4:00 PM EDT - Market closed

Invesco Bond Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 202615.1315.1315.0615.0815.08-0.53%16,363
Jun 30, 202615.1215.1615.0515.1615.160.13%48,957
Jun 29, 202615.1515.1715.0415.1415.140.26%47,830
Jun 26, 202615.1015.1815.0615.1015.100.33%33,366
Jun 25, 202615.0615.0914.9215.0515.050.20%32,542
Jun 24, 202614.9415.0314.9415.0215.020.54%26,406
Jun 23, 202614.9015.0114.9014.9414.940.20%34,005
Jun 22, 202614.9514.9514.9114.9114.91-0.33%36,430
Jun 18, 202614.9814.9914.9114.9614.960.07%27,333
Jun 17, 202614.9615.0714.8814.9514.95-0.40%58,745
Jun 16, 202614.9715.1114.9415.0115.010.13%56,488
Jun 15, 202614.9515.0714.9414.9914.990.58%37,698
Jun 12, 202614.9015.0614.8814.9714.90-0.13%87,823
Jun 11, 202614.9015.1214.8914.9914.920.27%113,078
Jun 10, 202614.9814.9814.8714.9514.88-0.47%18,887
Jun 9, 202614.9515.0514.9015.0214.950.94%62,344
Jun 8, 202614.9215.0114.8614.8814.81-0.27%89,885
Jun 5, 202614.9214.9614.8814.9214.85-100,640
Jun 4, 202614.9715.0714.9014.9214.85-0.07%60,052
Jun 3, 202614.9715.0914.8014.9314.86-0.07%87,237
Jun 2, 202614.9315.2114.9314.9414.87-0.13%60,749
Jun 1, 202614.9515.0114.9314.9614.89-0.47%56,183
May 29, 202615.0815.1314.9715.0314.96-0.07%43,048
May 28, 202615.0615.1714.9315.0414.970.07%39,644
May 27, 202614.9915.1014.9915.0314.960.60%28,879
May 26, 202615.0215.1714.9314.9414.87-0.07%70,051
May 22, 202614.9315.0014.8514.9514.880.20%39,902
May 21, 202614.9014.9614.8414.9214.85-0.13%31,987
May 20, 202614.7815.0314.7814.9414.871.01%51,159
May 19, 202614.8214.8514.7814.7914.72-0.27%38,376
May 18, 202614.8314.9314.8314.8314.76-0.13%45,051
May 15, 202614.8814.9114.8214.8514.78-0.54%64,696
May 14, 202614.9215.0514.9214.9314.860.11%36,196
May 13, 202614.9315.0214.9214.9814.85-33,805
May 12, 202614.9515.0214.8814.9814.850.13%131,160
May 11, 202614.9915.0314.9314.9614.83-0.53%95,357
May 8, 202615.0415.0715.0015.0414.910.33%60,975
May 7, 202615.0315.2214.9914.9914.86-0.40%124,234
May 6, 202615.0015.2015.0015.0514.920.33%72,278
May 5, 202615.0115.0614.9615.0014.87-0.33%126,349
May 4, 202615.0015.1015.0015.0514.920.07%44,556
May 1, 202615.0215.1114.9615.0414.91-0.20%95,306
Apr 30, 202615.0415.0714.9515.0714.940.67%70,717
Apr 29, 202614.9815.0514.9114.9714.84-0.53%73,856
Apr 28, 202615.0915.0914.9815.0514.92-0.07%36,833
Apr 27, 202615.0715.0815.0015.0614.930.07%36,731
Apr 24, 202615.0915.1715.0115.0514.920.07%48,461
Apr 23, 202615.0715.1815.0315.0414.91-0.13%52,508
Apr 22, 202615.2115.2115.0515.0614.93-1.05%99,877
Apr 21, 202615.2615.2815.1615.2215.090.13%42,645