Skip to main content
logo
Invesco Bond Fund logo
Invesco Bond Fund (VBF)
NYSE: VBF · Real-Time Price · USD
14.34
+0.02 (0.14%)
Oct 15, 2026, 4:00 PM EDT - Market closed

Invesco Bond Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202614.4714.5314.1814.3414.340.14%72,563
Oct 14, 202614.1714.7014.0614.3214.320.91%94,148
Oct 13, 202614.3014.3014.2514.2614.19-19,267
Oct 12, 202614.2414.2914.1614.2614.190.42%15,764
Oct 9, 202614.1514.2414.0314.2014.13-0.07%28,860
Oct 8, 202614.0914.3014.0814.2114.140.85%40,738
Oct 7, 202614.1114.1514.0414.0914.02-0.70%12,249
Oct 6, 202614.1714.2314.1514.1914.120.21%25,214
Oct 5, 202614.1614.1914.1414.1614.09-38,814
Oct 2, 202614.2914.3614.1614.1614.09-0.49%16,112
Oct 1, 202614.1314.3214.1314.2314.160.35%44,554
Sep 30, 202614.2814.3214.0714.1814.11-0.56%44,790
Sep 29, 202614.1614.2714.1614.2614.190.42%60,658
Sep 28, 202614.1514.2614.0414.2014.130.14%38,462
Sep 25, 202614.3314.3614.1614.1814.11-0.77%63,874
Sep 24, 202614.2614.3814.1814.2914.220.21%107,759
Sep 23, 202614.3814.3814.2514.2614.19-0.56%72,710
Sep 22, 202614.4114.4114.2914.3414.27-0.42%38,813
Sep 21, 202614.4014.4314.3014.4014.330.21%89,984
Sep 18, 202614.4014.4814.2314.3714.300.14%97,774
Sep 17, 202614.3714.5014.3414.3514.28-114,507
Sep 16, 202614.4114.5314.3314.3514.28-109,297
Sep 15, 202614.3914.4914.3014.3514.28-0.28%132,960
Sep 14, 202614.4514.4614.2514.3914.32-0.16%80,428
Sep 11, 202614.5014.5614.4514.4814.34-143,374
Sep 10, 202614.5214.5714.4214.4814.34-0.28%157,862
Sep 9, 202614.5214.7214.5214.5214.38-0.41%73,600
Sep 8, 202614.6014.6914.5414.5814.44-0.14%119,275
Sep 4, 202614.6014.6814.5514.6014.46-137,391
Sep 3, 202614.6014.7514.5814.6014.46-122,762
Sep 2, 202614.6514.6514.5814.6014.46-0.21%48,055
Sep 1, 202614.6014.6614.6014.6314.49-0.20%59,160
Aug 31, 202614.6914.6914.6414.6614.52-0.20%33,518
Aug 28, 202614.6814.7414.6814.6914.55-0.17%23,530
Aug 27, 202614.7614.8214.6214.7214.58-0.10%50,094
Aug 26, 202614.7314.7914.6714.7314.59-66,285
Aug 25, 202614.6914.7614.6014.7314.590.61%50,967
Aug 24, 202614.6414.6914.6314.6414.500.27%33,317
Aug 21, 202614.6614.6714.6014.6014.46-0.14%86,746
Aug 20, 202614.6214.6714.6114.6214.48-0.20%54,096
Aug 19, 202614.6614.7514.6214.6514.510.21%101,300
Aug 18, 202614.5814.6714.5814.6214.48-0.07%47,249
Aug 17, 202614.7114.7114.6214.6314.49-0.30%29,781
Aug 14, 202614.7514.8014.6814.7414.53-0.27%74,431
Aug 13, 202614.7714.8114.7514.7814.570.20%45,242
Aug 12, 202614.7814.8114.6714.7514.540.07%47,462
Aug 11, 202614.7814.7814.6714.7414.53-30,504
Aug 10, 202614.7814.7814.6314.7414.53-0.27%60,360
Aug 7, 202614.7814.8014.6914.7814.570.14%64,915
Aug 6, 202614.7514.8714.7514.7614.55-0.07%71,928