Skip to main content
logo
Invesco Bond Fund (VBF)
NYSE: VBF · Real-Time Price · USD
14.87
0.00 (0.00%)
Jul 22, 2026, 12:48 PM EDT - Market open

Invesco Bond Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202614.8914.9614.8014.8714.870.07%76,079
Jul 20, 202614.8614.9114.8114.8614.860.13%101,626
Jul 17, 202614.8814.9814.7714.8414.84-0.13%89,534
Jul 16, 202614.8714.8914.8114.8614.86-0.20%38,382
Jul 15, 202614.8614.9214.8514.8914.890.07%39,681
Jul 14, 202614.9014.9314.8614.8814.88-0.02%35,076
Jul 13, 202614.9615.0214.9014.9514.880.07%60,017
Jul 10, 202615.0015.0714.8714.9414.87-0.53%52,129
Jul 9, 202614.9915.0814.9215.0214.950.33%72,726
Jul 8, 202615.0115.0414.8914.9714.90-0.53%69,066
Jul 7, 202615.0915.1415.0015.0514.98-0.40%42,591
Jul 6, 202615.1515.1515.0215.1115.04-0.13%52,193
Jul 2, 202615.1315.1915.0615.1315.060.33%34,171
Jul 1, 202615.1315.1315.0615.0815.01-0.53%16,363
Jun 30, 202615.1215.1615.0515.1615.090.13%48,957
Jun 29, 202615.1515.1715.0415.1415.070.26%47,966
Jun 26, 202615.1015.1815.0615.1015.030.33%33,366
Jun 25, 202615.0615.0914.9215.0514.980.20%32,542
Jun 24, 202614.9415.0314.9415.0214.950.54%26,406
Jun 23, 202614.9015.0114.9014.9414.870.20%34,005
Jun 22, 202614.9514.9514.9114.9114.84-0.33%36,430
Jun 18, 202614.9814.9914.9114.9614.890.07%27,333
Jun 17, 202614.9615.0714.8814.9514.88-0.40%58,745
Jun 16, 202614.9715.1114.9415.0114.940.13%56,488
Jun 15, 202614.9515.0714.9414.9914.920.58%37,698
Jun 12, 202614.9015.0614.8814.9714.84-0.13%87,823
Jun 11, 202614.9015.1214.8914.9914.860.27%113,078
Jun 10, 202614.9814.9814.8714.9514.82-0.47%18,887
Jun 9, 202614.9515.0514.9015.0214.890.94%62,344
Jun 8, 202614.9215.0114.8614.8814.75-0.27%89,885
Jun 5, 202614.9214.9614.8814.9214.79-100,640
Jun 4, 202614.9715.0714.9014.9214.79-0.07%60,052
Jun 3, 202614.9715.0914.8014.9314.80-0.07%87,237
Jun 2, 202614.9315.2114.9314.9414.81-0.13%60,749
Jun 1, 202614.9515.0114.9314.9614.83-0.47%56,183
May 29, 202615.0815.1314.9715.0314.90-0.07%43,048
May 28, 202615.0615.1714.9315.0414.910.07%39,644
May 27, 202614.9915.1014.9915.0314.900.60%28,879
May 26, 202615.0215.1714.9314.9414.81-0.07%70,051
May 22, 202614.9315.0014.8514.9514.820.20%39,902
May 21, 202614.9014.9614.8414.9214.79-0.13%31,987
May 20, 202614.7815.0314.7814.9414.811.01%51,159
May 19, 202614.8214.8514.7814.7914.66-0.27%38,376
May 18, 202614.8314.9314.8314.8314.70-0.13%45,051
May 15, 202614.8814.9114.8214.8514.72-0.54%64,696
May 14, 202614.9215.0514.9214.9314.800.11%36,196
May 13, 202614.9315.0214.9214.9814.78-33,805
May 12, 202614.9515.0214.8814.9814.780.13%131,160
May 11, 202614.9915.0314.9314.9614.76-0.53%95,357
May 8, 202615.0415.0715.0015.0414.840.33%60,975