Visteon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	80.55	80.55	80.55	80.55	80.55	0.59%	3,202
Nov 11, 2026	80.68	81.35	79.59	80.07	80.07	-0.40%	666,611
Nov 10, 2026	77.23	80.73	77.23	80.39	80.39	3.02%	776,090
Nov 9, 2026	75.99	78.58	75.76	78.03	78.03	3.11%	473,578
Nov 6, 2026	76.96	78.46	75.25	75.68	75.68	-2.32%	693,229
Nov 5, 2026	81.13	81.66	76.81	77.48	77.48	-3.49%	878,831
Nov 4, 2026	77.04	80.40	77.04	80.28	80.28	7.66%	734,624
Nov 3, 2026	76.42	76.65	74.14	74.57	74.57	-1.95%	549,563
Nov 2, 2026	73.89	76.87	73.89	76.05	76.05	3.72%	854,195
Oct 30, 2026	73.29	73.65	71.94	73.32	73.32	0.12%	616,268
Oct 29, 2026	72.90	74.91	71.78	73.23	73.23	1.12%	1,093,877
Oct 28, 2026	70.62	72.53	69.89	72.42	72.42	-1.82%	1,082,038
Oct 27, 2026	76.19	77.35	73.32	73.76	73.76	-2.56%	1,066,385
Oct 26, 2026	76.78	77.24	74.59	75.70	75.70	-0.88%	458,682
Oct 23, 2026	79.48	79.94	74.14	76.37	76.37	-6.52%	1,037,218
Oct 22, 2026	76.87	82.99	76.30	81.70	81.70	-3.69%	1,143,632
Oct 21, 2026	88.23	88.23	84.56	84.83	84.83	-3.36%	757,693
Oct 20, 2026	86.45	88.33	84.75	87.78	87.78	1.15%	450,178
Oct 19, 2026	86.91	87.38	86.46	86.78	86.78	-0.54%	249,960
Oct 16, 2026	89.30	90.61	86.74	87.25	87.25	-1.60%	436,629
Oct 15, 2026	86.95	89.31	85.56	88.67	88.67	2.38%	428,595
Oct 14, 2026	85.88	86.62	85.16	86.61	86.61	0.09%	346,375
Oct 13, 2026	85.27	87.14	85.27	86.53	86.53	2.10%	281,571
Oct 12, 2026	85.62	85.62	83.91	84.75	84.75	-0.80%	334,620
Oct 9, 2026	86.31	86.94	85.36	85.43	85.43	-0.84%	281,614
Oct 8, 2026	86.57	86.57	85.16	86.15	86.15	-1.08%	579,929
Oct 7, 2026	88.00	88.30	86.29	87.09	87.09	-2.49%	392,005
Oct 6, 2026	88.92	89.51	88.65	89.31	89.31	0.04%	352,753
Oct 5, 2026	88.71	91.06	87.98	89.27	89.27	0.56%	498,782
Oct 2, 2026	89.24	89.24	87.10	88.77	88.77	0.46%	342,681
Oct 1, 2026	86.21	88.73	85.68	88.36	88.36	1.94%	690,452
Sep 30, 2026	87.49	88.87	86.41	86.68	86.68	-0.44%	535,755
Sep 29, 2026	87.26	88.07	86.14	87.06	87.06	0.13%	776,767
Sep 28, 2026	89.86	89.94	86.56	86.95	86.95	-3.88%	756,622
Sep 25, 2026	89.99	90.91	89.66	90.46	90.46	0.68%	504,207
Sep 24, 2026	92.67	93.10	88.86	89.85	89.85	-3.42%	489,883
Sep 23, 2026	90.81	93.60	89.71	93.03	93.03	1.13%	423,792
Sep 22, 2026	92.62	93.67	91.52	91.99	91.99	0.11%	428,948
Sep 21, 2026	95.03	95.28	91.81	91.89	91.89	-2.87%	541,210
Sep 18, 2026	97.66	97.66	93.07	94.61	94.61	-3.46%	1,506,250
Sep 17, 2026	99.37	99.93	97.08	98.00	98.00	0.54%	414,616
Sep 16, 2026	98.08	99.56	95.99	97.47	97.47	-0.20%	717,437
Sep 15, 2026	100.15	100.15	97.08	97.67	97.67	-2.34%	734,142
Sep 14, 2026	99.81	100.26	98.59	100.01	100.01	-0.91%	464,376
Sep 11, 2026	102.07	102.07	100.28	100.93	100.93	0.37%	231,091
Sep 10, 2026	98.96	100.62	97.64	100.56	100.56	0.94%	233,640
Sep 9, 2026	100.40	101.17	99.38	99.62	99.62	-1.03%	412,826
Sep 8, 2026	102.33	102.40	99.01	100.66	100.66	-1.93%	319,444
Sep 4, 2026	101.70	103.41	100.89	102.64	102.64	0.36%	275,859
Sep 3, 2026	102.50	103.22	100.55	102.27	102.27	0.54%	337,919