Vericel Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	35.08	35.08	34.06	35.08	-	2.01%	106,644
Mar 3, 2026	34.32	34.86	33.60	34.39	34.39	-2.74%	439,908
Mar 2, 2026	34.55	36.10	34.28	35.36	35.36	-0.90%	531,519
Feb 27, 2026	36.66	36.75	35.01	35.68	35.68	-5.31%	522,908
Feb 26, 2026	37.31	38.49	35.69	37.68	37.68	1.59%	608,388
Feb 25, 2026	38.14	38.38	36.63	37.09	37.09	-3.03%	658,352
Feb 24, 2026	38.24	38.67	37.76	38.25	38.25	-	450,629
Feb 23, 2026	38.03	38.65	37.39	38.25	38.25	0.42%	510,470
Feb 20, 2026	37.88	38.98	37.01	38.09	38.09	-0.21%	513,649
Feb 19, 2026	37.23	38.38	36.77	38.17	38.17	2.03%	475,138
Feb 18, 2026	36.56	37.87	35.96	37.41	37.41	1.60%	338,803
Feb 17, 2026	36.06	37.32	35.47	36.82	36.82	2.39%	463,269
Feb 13, 2026	34.22	36.17	34.13	35.96	35.96	5.86%	446,039
Feb 12, 2026	34.69	35.09	33.58	33.97	33.97	-1.91%	302,138
Feb 11, 2026	35.62	36.01	34.04	34.63	34.63	-2.70%	318,539
Feb 10, 2026	35.77	36.56	35.40	35.59	35.59	0.42%	253,466
Feb 9, 2026	35.93	36.18	34.89	35.44	35.44	-2.07%	593,006
Feb 6, 2026	35.69	36.54	34.83	36.19	36.19	2.29%	497,873
Feb 5, 2026	36.94	37.46	35.34	35.38	35.38	-4.07%	431,085
Feb 4, 2026	37.15	37.59	36.07	36.88	36.88	-0.59%	470,333
Feb 3, 2026	36.70	37.33	36.02	37.10	37.10	0.43%	352,488
Feb 2, 2026	36.01	37.15	35.82	36.94	36.94	2.67%	335,047
Jan 30, 2026	36.20	37.20	35.80	35.98	35.98	-1.42%	506,788
Jan 29, 2026	36.05	36.71	35.55	36.50	36.50	0.83%	374,551
Jan 28, 2026	36.79	37.37	35.57	36.20	36.20	-1.04%	456,171
Jan 27, 2026	37.40	38.09	36.03	36.58	36.58	-2.97%	408,327
Jan 26, 2026	37.70	38.30	36.84	37.70	37.70	-0.40%	376,380
Jan 23, 2026	39.14	39.48	37.29	37.85	37.85	-3.30%	478,082
Jan 22, 2026	37.74	39.46	37.72	39.14	39.14	3.76%	494,386
Jan 21, 2026	36.69	38.15	36.40	37.72	37.72	3.94%	381,959
Jan 20, 2026	36.45	36.82	35.85	36.29	36.29	-2.97%	460,490
Jan 16, 2026	38.74	39.07	37.36	37.40	37.40	-3.03%	419,678
Jan 15, 2026	37.40	39.03	37.40	38.57	38.57	3.32%	590,449
Jan 14, 2026	36.74	37.77	35.99	37.33	37.33	0.76%	552,937
Jan 13, 2026	37.55	38.19	36.98	37.05	37.05	1.26%	620,145
Jan 12, 2026	38.48	38.61	36.12	36.59	36.59	-5.11%	473,329
Jan 9, 2026	40.98	41.50	38.47	38.56	38.56	-5.33%	787,313
Jan 8, 2026	39.88	41.65	39.50	40.73	40.73	0.94%	669,680
Jan 7, 2026	39.67	41.30	39.57	40.35	40.35	2.57%	1,046,823
Jan 6, 2026	36.98	39.57	36.98	39.34	39.34	6.09%	670,447
Jan 5, 2026	35.42	37.30	35.33	37.08	37.08	4.13%	423,773
Jan 2, 2026	36.40	36.74	35.39	35.61	35.61	-1.11%	486,063
Dec 31, 2025	36.70	37.14	35.98	36.01	36.01	-1.96%	360,197
Dec 30, 2025	37.29	37.61	36.72	36.73	36.73	-2.29%	314,607
Dec 29, 2025	37.28	37.96	37.15	37.59	37.59	-0.19%	456,157
Dec 26, 2025	37.22	38.15	37.17	37.66	37.66	0.27%	537,208
Dec 24, 2025	37.22	37.96	36.93	37.56	37.56	0.48%	146,382
Dec 23, 2025	37.41	37.62	36.74	37.38	37.38	0.03%	521,955
Dec 22, 2025	36.25	38.09	35.70	37.37	37.37	3.66%	675,629
Dec 19, 2025	35.99	36.81	35.53	36.05	36.05	-0.30%	1,325,822