Vericel Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2025	33.48	34.45	32.94	34.13	34.13	3.08%	384,501
Oct 7, 2025	33.92	33.99	33.07	33.11	33.11	-1.87%	497,301
Oct 6, 2025	32.53	33.84	32.36	33.74	33.74	4.01%	507,042
Oct 3, 2025	32.00	33.24	31.85	32.44	32.44	2.92%	485,017
Oct 2, 2025	31.02	31.58	30.50	31.52	31.52	1.97%	463,308
Oct 1, 2025	31.33	31.92	30.75	30.91	30.91	-1.78%	701,955
Sep 30, 2025	31.76	31.98	30.57	31.47	31.47	-1.01%	491,200
Sep 29, 2025	30.28	32.05	29.88	31.79	31.79	5.16%	1,212,197
Sep 26, 2025	30.07	30.44	29.64	30.23	30.23	1.31%	881,084
Sep 25, 2025	29.96	30.00	29.24	29.84	29.84	-1.36%	548,377
Sep 24, 2025	31.14	31.47	30.10	30.25	30.25	-3.08%	495,168
Sep 23, 2025	31.66	31.85	30.87	31.21	31.21	-1.89%	797,732
Sep 22, 2025	31.65	32.09	31.05	31.81	31.81	0.41%	940,255
Sep 19, 2025	32.53	32.60	31.45	31.68	31.68	-0.53%	1,575,670
Sep 18, 2025	30.42	31.97	30.10	31.85	31.85	6.10%	1,025,611
Sep 17, 2025	31.85	32.80	29.93	30.02	30.02	-9.66%	1,683,626
Sep 16, 2025	31.43	33.25	31.00	33.23	33.23	5.76%	1,134,602
Sep 15, 2025	32.44	32.52	31.23	31.42	31.42	-2.36%	1,222,141
Sep 12, 2025	33.35	33.38	31.72	32.18	32.18	-4.03%	818,645
Sep 11, 2025	31.38	33.92	31.35	33.53	33.53	7.09%	1,839,096
Sep 10, 2025	32.55	32.55	30.26	31.31	31.31	-3.78%	970,138
Sep 9, 2025	33.16	33.40	32.11	32.54	32.54	-2.05%	812,233
Sep 8, 2025	34.00	34.20	32.98	33.22	33.22	-2.44%	579,822
Sep 5, 2025	33.83	34.44	33.18	34.05	34.05	1.13%	653,081
Sep 4, 2025	33.42	34.57	33.36	33.67	33.67	0.36%	1,129,820
Sep 3, 2025	34.50	34.83	33.34	33.55	33.55	-3.03%	882,105
Sep 2, 2025	35.77	36.61	34.31	34.60	34.60	-4.84%	549,308
Aug 29, 2025	35.97	36.81	35.84	36.36	36.36	1.31%	331,122
Aug 28, 2025	36.07	36.08	35.36	35.89	35.89	-	379,485
Aug 27, 2025	36.68	36.87	35.18	35.89	35.89	-1.54%	701,773
Aug 26, 2025	35.79	36.83	35.53	36.45	36.45	1.84%	828,946
Aug 25, 2025	36.94	37.17	35.66	35.79	35.79	-3.35%	369,254
Aug 22, 2025	35.58	37.36	35.55	37.03	37.03	4.49%	758,555
Aug 21, 2025	35.01	35.79	34.56	35.44	35.44	0.23%	670,588
Aug 20, 2025	36.24	36.47	35.25	35.36	35.36	-2.24%	269,991
Aug 19, 2025	36.31	36.70	35.67	36.17	36.17	-0.41%	245,127
Aug 18, 2025	36.29	37.50	36.20	36.32	36.32	0.11%	600,390
Aug 15, 2025	35.98	36.54	35.28	36.28	36.28	1.43%	654,735
Aug 14, 2025	37.39	37.74	35.60	35.77	35.77	-5.69%	442,842
Aug 13, 2025	36.78	38.08	36.48	37.93	37.93	3.80%	618,228
Aug 12, 2025	35.65	36.95	35.54	36.54	36.54	3.13%	468,612
Aug 11, 2025	36.31	37.16	35.24	35.43	35.43	-2.24%	523,894
Aug 8, 2025	35.88	36.52	35.28	36.24	36.24	0.25%	449,983
Aug 7, 2025	36.64	36.81	35.70	36.15	36.15	-0.39%	556,165
Aug 6, 2025	36.65	36.79	35.23	36.29	36.29	-1.44%	569,583
Aug 5, 2025	37.64	37.64	36.39	36.82	36.82	-2.02%	489,420
Aug 4, 2025	35.80	37.91	35.02	37.58	37.58	5.47%	692,503
Aug 1, 2025	34.38	36.05	33.09	35.63	35.63	1.97%	962,794
Jul 31, 2025	36.98	38.27	34.92	34.94	34.94	-14.07%	1,876,309
Jul 30, 2025	40.27	41.71	40.11	40.66	40.66	2.01%	620,242