Vericel Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 7, 2025	48.43	50.36	47.08	49.56	49.56	1.64%	459,530
Mar 6, 2025	50.81	51.45	48.71	48.76	48.76	-5.38%	315,356
Mar 5, 2025	50.71	51.93	50.66	51.53	51.53	0.76%	511,635
Mar 4, 2025	48.88	52.06	48.35	51.14	51.14	3.29%	456,375
Mar 3, 2025	51.20	52.00	48.71	49.51	49.51	-3.47%	855,240
Feb 28, 2025	49.63	51.67	49.27	51.29	51.29	3.37%	607,063
Feb 27, 2025	54.83	55.41	49.22	49.62	49.62	-6.11%	669,941
Feb 26, 2025	52.31	53.56	52.30	52.85	52.85	0.63%	387,239
Feb 25, 2025	52.07	52.70	50.35	52.52	52.52	0.36%	515,498
Feb 24, 2025	51.97	53.19	51.26	52.33	52.33	0.63%	410,563
Feb 21, 2025	54.91	54.91	51.84	52.00	52.00	-4.25%	414,598
Feb 20, 2025	57.32	57.73	54.02	54.31	54.31	-6.01%	332,614
Feb 19, 2025	56.99	58.16	56.72	57.78	57.78	0.87%	301,494
Feb 18, 2025	57.15	58.77	57.02	57.28	57.28	0.33%	285,711
Feb 14, 2025	57.06	57.70	56.47	57.09	57.09	0.49%	343,505
Feb 13, 2025	55.41	57.26	54.86	56.81	56.81	1.41%	275,085
Feb 12, 2025	56.50	56.72	54.45	56.02	56.02	-2.59%	417,512
Feb 11, 2025	58.01	58.47	57.09	57.51	57.51	-1.94%	207,123
Feb 10, 2025	58.24	59.17	56.65	58.65	58.65	0.51%	286,541
Feb 7, 2025	59.67	59.77	58.25	58.35	58.35	-2.26%	293,880
Feb 6, 2025	61.85	62.15	59.54	59.70	59.70	-3.40%	295,368
Feb 5, 2025	59.58	63.00	59.19	61.80	61.80	3.99%	543,432
Feb 4, 2025	59.00	60.20	58.44	59.43	59.43	0.63%	304,295
Feb 3, 2025	58.25	60.18	58.19	59.06	59.06	0.89%	257,341
Jan 31, 2025	59.09	60.57	58.15	58.54	58.54	-1.20%	317,028
Jan 30, 2025	59.56	60.65	58.51	59.25	59.25	0.46%	269,834
Jan 29, 2025	59.97	60.56	58.60	58.98	58.98	-1.88%	272,004
Jan 28, 2025	59.98	61.99	59.58	60.11	60.11	0.65%	629,506
Jan 27, 2025	57.34	59.84	56.91	59.72	59.72	3.99%	411,797
Jan 24, 2025	56.90	58.01	56.06	57.43	57.43	0.02%	376,137
Jan 23, 2025	58.33	58.94	57.07	57.42	57.42	-1.90%	282,855
Jan 22, 2025	59.59	60.87	58.09	58.53	58.53	-1.73%	473,764
Jan 21, 2025	59.44	60.15	58.49	59.56	59.56	0.83%	382,471
Jan 17, 2025	56.79	59.09	56.02	59.07	59.07	4.83%	291,432
Jan 16, 2025	57.73	57.99	56.32	56.35	56.35	-2.09%	425,142
Jan 15, 2025	55.09	59.11	53.00	57.55	57.55	-1.91%	1,182,033
Jan 14, 2025	60.76	60.93	56.71	58.67	58.67	-1.59%	541,252
Jan 13, 2025	58.87	60.11	58.02	59.62	59.62	0.20%	487,573
Jan 10, 2025	58.20	60.13	57.58	59.50	59.50	-0.05%	465,589
Jan 8, 2025	57.85	59.79	57.28	59.53	59.53	2.50%	497,878
Jan 7, 2025	57.91	59.43	57.55	58.08	58.08	0.82%	394,963
Jan 6, 2025	57.39	58.76	57.03	57.61	57.61	0.19%	316,945
Jan 3, 2025	55.51	58.29	55.51	57.50	57.50	4.34%	323,932
Jan 2, 2025	55.15	57.27	55.01	55.11	55.11	0.36%	374,962
Dec 31, 2024	55.35	55.64	54.41	54.91	54.91	-0.71%	351,817
Dec 30, 2024	56.70	56.97	54.95	55.30	55.30	-3.54%	221,840
Dec 27, 2024	57.02	57.44	55.17	57.33	57.33	-0.59%	241,039
Dec 26, 2024	56.63	57.89	56.46	57.67	57.67	0.63%	173,176
Dec 24, 2024	57.46	58.00	56.50	57.31	57.31	0.47%	102,145
Dec 23, 2024	56.46	57.66	55.65	57.04	57.04	0.96%	219,782