Vericel Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	37.74	39.46	37.72	39.14	39.14	3.76%	494,386
Jan 21, 2026	36.69	38.15	36.40	37.72	37.72	3.94%	381,959
Jan 20, 2026	36.45	36.82	35.85	36.29	36.29	-2.97%	460,490
Jan 16, 2026	38.74	39.07	37.36	37.40	37.40	-3.03%	419,678
Jan 15, 2026	37.40	39.03	37.40	38.57	38.57	3.32%	590,449
Jan 14, 2026	36.74	37.77	35.99	37.33	37.33	0.76%	552,937
Jan 13, 2026	37.55	38.19	36.98	37.05	37.05	1.26%	620,145
Jan 12, 2026	38.48	38.61	36.12	36.59	36.59	-5.11%	473,329
Jan 9, 2026	40.98	41.50	38.47	38.56	38.56	-5.33%	787,313
Jan 8, 2026	39.88	41.65	39.50	40.73	40.73	0.94%	669,680
Jan 7, 2026	39.67	41.30	39.57	40.35	40.35	2.57%	1,046,823
Jan 6, 2026	36.98	39.57	36.98	39.34	39.34	6.09%	670,447
Jan 5, 2026	35.42	37.30	35.33	37.08	37.08	4.13%	423,773
Jan 2, 2026	36.40	36.74	35.39	35.61	35.61	-1.11%	486,063
Dec 31, 2025	36.70	37.14	35.98	36.01	36.01	-1.96%	360,197
Dec 30, 2025	37.29	37.61	36.72	36.73	36.73	-2.29%	314,607
Dec 29, 2025	37.28	37.96	37.15	37.59	37.59	-0.19%	456,157
Dec 26, 2025	37.22	38.15	37.17	37.66	37.66	0.27%	537,208
Dec 24, 2025	37.22	37.96	36.93	37.56	37.56	0.48%	146,382
Dec 23, 2025	37.41	37.62	36.74	37.38	37.38	0.03%	521,955
Dec 22, 2025	36.25	38.09	35.70	37.37	37.37	3.66%	675,629
Dec 19, 2025	35.99	36.81	35.53	36.05	36.05	-0.30%	1,325,822
Dec 18, 2025	36.40	36.84	35.56	36.16	36.16	-0.66%	657,304
Dec 17, 2025	35.52	36.97	35.39	36.40	36.40	2.54%	538,243
Dec 16, 2025	36.59	37.11	34.79	35.50	35.50	-2.71%	764,469
Dec 15, 2025	36.95	36.95	36.32	36.49	36.49	-0.14%	463,699
Dec 12, 2025	37.36	37.41	36.38	36.54	36.54	-2.27%	440,628
Dec 11, 2025	37.76	37.98	37.04	37.39	37.39	-0.66%	424,192
Dec 10, 2025	38.27	38.70	37.06	37.64	37.64	-1.93%	545,580
Dec 9, 2025	37.22	38.70	37.22	38.38	38.38	2.90%	1,045,440
Dec 8, 2025	36.81	37.58	36.15	37.30	37.30	2.95%	1,028,576
Dec 5, 2025	36.75	37.00	35.85	36.23	36.23	-1.52%	351,329
Dec 4, 2025	37.20	37.30	36.47	36.79	36.79	-1.60%	489,023
Dec 3, 2025	37.81	38.19	37.35	37.39	37.39	-0.69%	767,242
Dec 2, 2025	39.14	39.14	37.32	37.65	37.65	-3.01%	653,505
Dec 1, 2025	39.78	40.43	38.73	38.82	38.82	-3.55%	422,050
Nov 28, 2025	40.60	40.60	39.87	40.25	40.25	-0.30%	183,885
Nov 26, 2025	42.09	42.68	40.09	40.37	40.37	-5.10%	664,460
Nov 25, 2025	39.41	42.64	39.29	42.54	42.54	9.41%	1,048,958
Nov 24, 2025	39.60	40.13	38.33	38.88	38.88	-1.77%	1,165,317
Nov 21, 2025	37.91	40.11	37.82	39.58	39.58	4.57%	702,005
Nov 20, 2025	39.51	39.86	37.51	37.85	37.85	-2.82%	402,902
Nov 19, 2025	38.94	39.93	38.46	38.95	38.95	-0.20%	447,347
Nov 18, 2025	39.47	40.04	38.67	39.03	39.03	-1.01%	361,412
Nov 17, 2025	39.82	40.39	39.24	39.43	39.43	-1.08%	380,714
Nov 14, 2025	39.26	40.76	39.25	39.86	39.86	0.05%	423,968
Nov 13, 2025	39.74	40.78	39.24	39.84	39.84	-1.48%	435,348
Nov 12, 2025	40.63	41.66	40.37	40.44	40.44	-1.49%	647,027
Nov 11, 2025	39.07	41.37	39.07	41.05	41.05	5.28%	649,363
Nov 10, 2025	39.71	39.86	38.01	38.99	38.99	0.13%	465,591