Vericel Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2025	34.50	34.83	33.34	33.55	33.55	-3.03%	882,105
Sep 2, 2025	35.77	36.61	34.31	34.60	34.60	-4.84%	549,308
Aug 29, 2025	35.97	36.81	35.84	36.36	36.36	1.31%	331,122
Aug 28, 2025	36.07	36.08	35.36	35.89	35.89	-	379,485
Aug 27, 2025	36.68	36.87	35.18	35.89	35.89	-1.54%	701,773
Aug 26, 2025	35.79	36.83	35.53	36.45	36.45	1.84%	828,946
Aug 25, 2025	36.94	37.17	35.66	35.79	35.79	-3.35%	369,254
Aug 22, 2025	35.58	37.36	35.55	37.03	37.03	4.49%	758,555
Aug 21, 2025	35.01	35.79	34.56	35.44	35.44	0.23%	670,588
Aug 20, 2025	36.24	36.47	35.25	35.36	35.36	-2.24%	269,991
Aug 19, 2025	36.31	36.70	35.67	36.17	36.17	-0.41%	245,127
Aug 18, 2025	36.29	37.50	36.20	36.32	36.32	0.11%	600,390
Aug 15, 2025	35.98	36.54	35.28	36.28	36.28	1.43%	654,735
Aug 14, 2025	37.39	37.74	35.60	35.77	35.77	-5.69%	442,842
Aug 13, 2025	36.78	38.08	36.48	37.93	37.93	3.80%	618,228
Aug 12, 2025	35.65	36.95	35.54	36.54	36.54	3.13%	468,612
Aug 11, 2025	36.31	37.16	35.24	35.43	35.43	-2.24%	523,894
Aug 8, 2025	35.88	36.52	35.28	36.24	36.24	0.25%	449,983
Aug 7, 2025	36.64	36.81	35.70	36.15	36.15	-0.39%	556,165
Aug 6, 2025	36.65	36.79	35.23	36.29	36.29	-1.44%	569,583
Aug 5, 2025	37.64	37.64	36.39	36.82	36.82	-2.02%	489,420
Aug 4, 2025	35.80	37.91	35.02	37.58	37.58	5.47%	692,503
Aug 1, 2025	34.38	36.05	33.09	35.63	35.63	1.97%	962,794
Jul 31, 2025	36.98	38.27	34.92	34.94	34.94	-14.07%	1,876,309
Jul 30, 2025	40.27	41.71	40.11	40.66	40.66	2.01%	620,242
Jul 29, 2025	41.76	41.78	39.82	39.86	39.86	-3.84%	534,298
Jul 28, 2025	40.23	41.49	40.12	41.45	41.45	3.32%	500,355
Jul 25, 2025	40.03	40.54	39.67	40.12	40.12	1.01%	345,053
Jul 24, 2025	40.12	40.32	39.06	39.72	39.72	-1.56%	411,685
Jul 23, 2025	38.34	41.00	38.18	40.35	40.35	6.24%	791,834
Jul 22, 2025	35.57	38.21	35.57	37.98	37.98	7.11%	556,735
Jul 21, 2025	35.51	36.06	34.87	35.46	35.46	0.34%	610,486
Jul 18, 2025	36.89	37.09	35.18	35.34	35.34	-2.54%	545,077
Jul 17, 2025	37.29	37.76	36.06	36.26	36.26	-2.32%	616,354
Jul 16, 2025	37.04	37.50	35.96	37.12	37.12	0.05%	964,268
Jul 15, 2025	39.95	39.95	36.94	37.10	37.10	-6.83%	645,746
Jul 14, 2025	39.80	40.46	39.58	39.82	39.82	-0.28%	495,931
Jul 11, 2025	40.88	40.88	39.74	39.93	39.93	-3.15%	309,779
Jul 10, 2025	41.38	42.61	40.12	41.23	41.23	-0.65%	595,286
Jul 9, 2025	40.28	41.57	39.70	41.50	41.50	3.31%	413,446
Jul 8, 2025	39.72	41.11	39.60	40.17	40.17	1.93%	688,014
Jul 7, 2025	41.31	41.50	39.39	39.41	39.41	-5.58%	486,141
Jul 3, 2025	41.44	41.81	40.90	41.74	41.74	0.68%	161,609
Jul 2, 2025	41.71	42.43	41.08	41.46	41.46	-0.34%	405,371
Jul 1, 2025	41.90	43.51	41.45	41.60	41.60	-2.23%	449,999
Jun 30, 2025	41.94	43.57	41.54	42.55	42.55	1.97%	685,239
Jun 27, 2025	41.65	41.77	40.54	41.73	41.73	0.17%	1,134,879
Jun 26, 2025	41.76	42.14	40.74	41.66	41.66	-0.53%	467,308
Jun 25, 2025	43.46	43.46	41.82	41.88	41.88	-3.37%	356,865
Jun 24, 2025	42.10	43.51	41.17	43.34	43.34	3.68%	419,132