Vericel Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	36.70	37.14	35.98	36.01	36.01	-1.96%	360,197
Dec 30, 2025	37.29	37.61	36.72	36.73	36.73	-2.29%	314,607
Dec 29, 2025	37.28	37.96	37.15	37.59	37.59	-0.19%	456,157
Dec 26, 2025	37.22	38.15	37.17	37.66	37.66	0.27%	537,208
Dec 24, 2025	37.22	37.96	36.93	37.56	37.56	0.48%	146,382
Dec 23, 2025	37.41	37.62	36.74	37.38	37.38	0.03%	521,955
Dec 22, 2025	36.25	38.09	35.70	37.37	37.37	3.66%	675,629
Dec 19, 2025	35.99	36.81	35.53	36.05	36.05	-0.30%	1,325,822
Dec 18, 2025	36.40	36.84	35.56	36.16	36.16	-0.66%	657,304
Dec 17, 2025	35.52	36.97	35.39	36.40	36.40	2.54%	538,243
Dec 16, 2025	36.59	37.11	34.79	35.50	35.50	-2.71%	764,469
Dec 15, 2025	36.95	36.95	36.32	36.49	36.49	-0.14%	463,699
Dec 12, 2025	37.36	37.41	36.38	36.54	36.54	-2.27%	440,628
Dec 11, 2025	37.76	37.98	37.04	37.39	37.39	-0.66%	424,192
Dec 10, 2025	38.27	38.70	37.06	37.64	37.64	-1.93%	545,580
Dec 9, 2025	37.22	38.70	37.22	38.38	38.38	2.90%	1,045,440
Dec 8, 2025	36.81	37.58	36.15	37.30	37.30	2.95%	1,028,576
Dec 5, 2025	36.75	37.00	35.85	36.23	36.23	-1.52%	351,329
Dec 4, 2025	37.20	37.30	36.47	36.79	36.79	-1.60%	489,023
Dec 3, 2025	37.81	38.19	37.35	37.39	37.39	-0.69%	767,242
Dec 2, 2025	39.14	39.14	37.32	37.65	37.65	-3.01%	653,505
Dec 1, 2025	39.78	40.43	38.73	38.82	38.82	-3.55%	422,050
Nov 28, 2025	40.60	40.60	39.87	40.25	40.25	-0.30%	183,885
Nov 26, 2025	42.09	42.68	40.09	40.37	40.37	-5.10%	664,460
Nov 25, 2025	39.41	42.64	39.29	42.54	42.54	9.41%	1,048,958
Nov 24, 2025	39.60	40.13	38.33	38.88	38.88	-1.77%	1,165,317
Nov 21, 2025	37.91	40.11	37.82	39.58	39.58	4.57%	702,005
Nov 20, 2025	39.51	39.86	37.51	37.85	37.85	-2.82%	402,902
Nov 19, 2025	38.94	39.93	38.46	38.95	38.95	-0.20%	447,347
Nov 18, 2025	39.47	40.04	38.67	39.03	39.03	-1.01%	361,412
Nov 17, 2025	39.82	40.39	39.24	39.43	39.43	-1.08%	380,714
Nov 14, 2025	39.26	40.76	39.25	39.86	39.86	0.05%	423,968
Nov 13, 2025	39.74	40.78	39.24	39.84	39.84	-1.48%	435,348
Nov 12, 2025	40.63	41.66	40.37	40.44	40.44	-1.49%	647,027
Nov 11, 2025	39.07	41.37	39.07	41.05	41.05	5.28%	649,363
Nov 10, 2025	39.71	39.86	38.01	38.99	38.99	0.13%	465,591
Nov 7, 2025	39.08	39.71	37.84	38.94	38.94	0.49%	815,779
Nov 6, 2025	41.62	43.00	38.74	38.75	38.75	4.17%	1,892,134
Nov 5, 2025	35.72	37.26	35.44	37.20	37.20	2.62%	1,304,501
Nov 4, 2025	36.25	36.71	35.62	36.25	36.25	-1.24%	610,964
Nov 3, 2025	34.88	37.00	34.38	36.71	36.71	4.69%	677,744
Oct 31, 2025	34.48	35.64	33.76	35.06	35.06	1.53%	634,997
Oct 30, 2025	34.89	35.61	34.22	34.53	34.53	-1.00%	595,244
Oct 29, 2025	36.61	36.99	34.84	34.88	34.88	-5.29%	628,693
Oct 28, 2025	35.95	36.86	35.64	36.83	36.83	0.99%	343,512
Oct 27, 2025	36.35	36.88	35.82	36.47	36.47	0.41%	421,927
Oct 24, 2025	36.03	36.48	35.47	36.32	36.32	0.92%	350,370
Oct 23, 2025	36.24	36.95	35.83	35.99	35.99	-1.21%	499,139
Oct 22, 2025	36.17	36.83	35.89	36.43	36.43	-0.05%	599,444
Oct 21, 2025	35.89	36.87	35.29	36.45	36.45	1.19%	415,662