Vericel Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	39.30	39.80	38.74	39.71	39.71	1.04%	359,332
Sep 24, 2026	38.86	39.40	38.39	39.30	39.30	1.31%	350,701
Sep 23, 2026	39.95	40.10	38.21	38.79	38.79	-3.56%	433,953
Sep 22, 2026	40.00	40.42	39.55	40.22	40.22	1.69%	546,956
Sep 21, 2026	40.08	40.29	39.05	39.55	39.55	-1.17%	402,175
Sep 18, 2026	39.80	40.21	39.57	40.02	40.02	-0.02%	1,126,476
Sep 17, 2026	40.62	40.62	39.06	40.03	40.03	-0.45%	536,421
Sep 16, 2026	39.73	40.87	39.73	40.21	40.21	1.23%	490,484
Sep 15, 2026	39.39	40.15	38.55	39.72	39.72	0.30%	654,831
Sep 14, 2026	38.58	39.70	38.20	39.60	39.60	3.29%	629,429
Sep 11, 2026	38.39	38.95	37.35	38.34	38.34	1.24%	503,531
Sep 10, 2026	38.56	38.82	37.67	37.87	37.87	-2.87%	340,237
Sep 9, 2026	38.72	39.19	38.53	38.99	38.99	-0.23%	366,515
Sep 8, 2026	39.69	39.72	38.74	39.08	39.08	-2.76%	410,295
Sep 4, 2026	40.04	40.57	39.85	40.19	40.19	-0.69%	312,914
Sep 3, 2026	41.30	41.30	40.09	40.47	40.47	-1.03%	301,274
Sep 2, 2026	40.49	41.49	40.35	40.89	40.89	0.96%	395,530
Sep 1, 2026	39.87	41.44	39.66	40.50	40.50	1.50%	651,114
Aug 31, 2026	40.48	40.88	39.34	39.90	39.90	-2.56%	636,305
Aug 28, 2026	41.18	41.47	40.51	40.95	40.95	-0.56%	491,247
Aug 27, 2026	42.39	42.65	41.16	41.18	41.18	-2.97%	533,521
Aug 26, 2026	43.22	43.22	42.33	42.44	42.44	-1.80%	313,606
Aug 25, 2026	42.95	43.25	42.53	43.22	43.22	2.17%	465,742
Aug 24, 2026	42.68	43.34	41.95	42.30	42.30	-0.89%	812,270
Aug 21, 2026	42.36	42.85	41.76	42.68	42.68	1.35%	647,128
Aug 20, 2026	42.83	43.48	41.68	42.11	42.11	-3.35%	567,685
Aug 19, 2026	45.04	46.01	42.89	43.57	43.57	-1.56%	630,188
Aug 18, 2026	43.59	45.38	43.59	44.26	44.26	1.54%	549,696
Aug 17, 2026	43.75	44.31	43.41	43.59	43.59	-1.38%	276,261
Aug 14, 2026	44.53	44.55	43.65	44.20	44.20	-0.76%	276,054
Aug 13, 2026	45.34	46.13	43.74	44.54	44.54	-0.42%	527,894
Aug 12, 2026	44.11	44.90	43.66	44.73	44.73	0.86%	290,767
Aug 11, 2026	44.30	45.27	44.01	44.35	44.35	0.91%	416,861
Aug 10, 2026	44.48	44.82	43.15	43.95	43.95	-2.53%	415,810
Aug 7, 2026	44.83	45.57	44.35	45.09	45.09	0.76%	472,911
Aug 6, 2026	45.18	45.40	44.33	44.75	44.75	-1.34%	334,657
Aug 5, 2026	46.19	46.87	44.98	45.36	45.36	-2.11%	468,924
Aug 4, 2026	45.79	46.50	45.11	46.34	46.34	0.63%	440,831
Aug 3, 2026	45.98	47.27	45.96	46.05	46.05	0.20%	497,961
Jul 31, 2026	46.97	47.11	45.17	45.96	45.96	-3.47%	521,462
Jul 30, 2026	48.90	49.32	46.31	47.61	47.61	2.12%	988,550
Jul 29, 2026	46.59	47.07	45.68	46.62	46.62	-0.19%	505,569
Jul 28, 2026	45.84	47.00	45.79	46.71	46.71	3.07%	433,574
Jul 27, 2026	45.48	46.14	45.21	45.32	45.32	0.60%	394,659
Jul 24, 2026	46.15	46.15	44.69	45.05	45.05	0.01%	360,450
Jul 23, 2026	44.24	45.19	43.95	45.05	45.05	1.09%	715,028
Jul 22, 2026	46.03	46.39	44.56	44.56	44.56	-3.42%	383,711
Jul 21, 2026	45.50	46.34	45.04	46.14	46.14	0.57%	504,373
Jul 20, 2026	46.55	46.90	45.79	45.88	45.88	-1.63%	637,094
Jul 17, 2026	47.31	48.02	45.97	46.64	46.64	-2.45%	472,153