Vericel Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	46.15	46.15	44.69	45.05	45.05	0.01%	360,448
Jul 23, 2026	44.24	45.19	43.95	45.05	45.05	1.09%	715,017
Jul 22, 2026	46.03	46.39	44.56	44.56	44.56	-3.42%	383,699
Jul 21, 2026	45.50	46.34	45.04	46.14	46.14	0.57%	504,372
Jul 20, 2026	46.55	46.90	45.79	45.88	45.88	-1.63%	637,094
Jul 17, 2026	47.31	48.02	45.97	46.64	46.64	-2.45%	472,153
Jul 16, 2026	47.22	48.75	46.72	47.81	47.81	2.33%	406,301
Jul 15, 2026	45.62	47.37	45.62	46.72	46.72	1.37%	318,928
Jul 14, 2026	47.08	47.42	44.56	46.09	46.09	-2.95%	632,953
Jul 13, 2026	46.61	47.96	46.26	47.49	47.49	1.04%	432,059
Jul 10, 2026	48.02	48.26	46.28	47.00	47.00	-2.71%	451,850
Jul 9, 2026	46.96	48.33	46.88	48.31	48.31	2.74%	409,471
Jul 8, 2026	46.65	47.25	46.29	47.02	47.02	0.15%	704,792
Jul 7, 2026	47.08	47.56	46.05	46.95	46.95	0.84%	422,919
Jul 6, 2026	46.63	47.79	45.93	46.56	46.56	-0.89%	520,829
Jul 2, 2026	45.58	47.06	45.21	46.98	46.98	4.05%	640,667
Jul 1, 2026	44.65	45.82	44.33	45.15	45.15	1.48%	613,538
Jun 30, 2026	45.32	45.45	43.53	44.49	44.49	-1.29%	743,264
Jun 29, 2026	45.64	46.50	44.56	45.07	45.07	-2.51%	771,590
Jun 26, 2026	42.90	46.62	42.90	46.23	46.23	7.76%	2,226,036
Jun 25, 2026	41.68	43.53	41.61	42.90	42.90	2.90%	554,732
Jun 24, 2026	40.78	42.13	40.55	41.69	41.69	3.22%	773,997
Jun 23, 2026	40.50	41.02	39.98	40.39	40.39	-0.20%	430,145
Jun 22, 2026	40.70	41.11	39.29	40.47	40.47	0.92%	595,944
Jun 18, 2026	40.04	40.60	38.97	40.10	40.10	2.48%	1,686,309
Jun 17, 2026	38.46	39.61	38.22	39.13	39.13	1.74%	777,643
Jun 16, 2026	38.42	39.00	38.15	38.46	38.46	0.44%	644,395
Jun 15, 2026	37.47	38.59	37.21	38.29	38.29	2.22%	476,553
Jun 12, 2026	38.57	38.88	37.33	37.46	37.46	-2.88%	364,973
Jun 11, 2026	37.34	39.05	36.81	38.57	38.57	3.18%	505,223
Jun 10, 2026	36.90	38.17	36.90	37.38	37.38	0.95%	617,750
Jun 9, 2026	36.67	37.71	36.43	37.03	37.03	3.52%	628,276
Jun 8, 2026	36.38	37.27	35.72	35.77	35.77	-1.46%	371,974
Jun 5, 2026	35.73	36.91	35.73	36.30	36.30	1.71%	558,316
Jun 4, 2026	35.45	36.86	35.38	35.69	35.69	2.73%	707,277
Jun 3, 2026	34.43	35.92	34.02	34.74	34.74	0.84%	599,630
Jun 2, 2026	32.46	35.20	32.01	34.45	34.45	4.97%	940,741
Jun 1, 2026	32.93	33.97	32.14	32.82	32.82	-1.53%	530,058
May 29, 2026	34.25	34.29	33.24	33.33	33.33	-2.66%	480,629
May 28, 2026	34.21	34.81	33.67	34.24	34.24	-0.09%	397,010
May 27, 2026	35.05	35.55	33.64	34.27	34.27	-2.00%	448,878
May 26, 2026	34.80	35.42	34.44	34.97	34.97	0.69%	465,457
May 22, 2026	35.24	35.47	34.68	34.73	34.73	-1.19%	383,595
May 21, 2026	34.99	36.35	34.63	35.15	35.15	-0.71%	1,071,927
May 20, 2026	34.59	35.72	34.15	35.40	35.40	2.64%	634,039
May 19, 2026	35.08	35.61	34.36	34.49	34.49	-1.09%	565,650
May 18, 2026	33.03	35.06	33.03	34.87	34.87	5.57%	524,335
May 15, 2026	32.79	33.39	32.25	33.03	33.03	-0.33%	448,985
May 14, 2026	33.03	33.93	32.58	33.14	33.14	0.91%	453,206
May 13, 2026	32.57	33.45	32.01	32.84	32.84	-0.30%	730,437