Vericel Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	40.77	41.60	40.26	41.02	41.02	1.91%	601,206
Oct 14, 2026	39.90	40.31	39.60	40.25	40.25	-0.12%	384,548
Oct 13, 2026	40.62	40.77	39.99	40.30	40.30	-0.79%	511,739
Oct 12, 2026	40.30	40.81	39.00	40.62	40.62	1.30%	432,876
Oct 9, 2026	39.83	41.13	39.78	40.10	40.10	0.12%	506,880
Oct 8, 2026	40.53	40.94	39.81	40.05	40.05	-1.69%	749,108
Oct 7, 2026	39.67	41.40	39.50	40.74	40.74	1.72%	646,999
Oct 6, 2026	41.38	41.45	39.65	40.05	40.05	-2.48%	666,565
Oct 5, 2026	40.13	41.17	39.93	41.07	41.07	2.29%	646,450
Oct 2, 2026	40.01	40.40	39.37	40.15	40.15	1.80%	479,210
Oct 1, 2026	40.27	40.72	39.29	39.44	39.44	-1.74%	494,944
Sep 30, 2026	40.79	41.08	39.82	40.14	40.14	-1.16%	585,379
Sep 29, 2026	40.27	40.83	39.93	40.61	40.61	0.92%	526,886
Sep 28, 2026	39.78	41.05	39.65	40.24	40.24	1.33%	643,091
Sep 25, 2026	39.30	39.80	38.74	39.71	39.71	1.04%	359,896
Sep 24, 2026	38.86	39.40	38.39	39.30	39.30	1.31%	351,976
Sep 23, 2026	39.95	40.10	38.21	38.79	38.79	-3.56%	433,960
Sep 22, 2026	40.00	40.42	39.55	40.22	40.22	1.69%	546,956
Sep 21, 2026	40.08	40.29	39.05	39.55	39.55	-1.17%	402,175
Sep 18, 2026	39.80	40.21	39.57	40.02	40.02	-0.02%	1,126,476
Sep 17, 2026	40.62	40.62	39.06	40.03	40.03	-0.45%	536,421
Sep 16, 2026	39.73	40.87	39.73	40.21	40.21	1.23%	490,484
Sep 15, 2026	39.39	40.15	38.55	39.72	39.72	0.30%	654,831
Sep 14, 2026	38.58	39.70	38.20	39.60	39.60	3.29%	629,429
Sep 11, 2026	38.39	38.95	37.35	38.34	38.34	1.24%	503,531
Sep 10, 2026	38.56	38.82	37.67	37.87	37.87	-2.87%	340,237
Sep 9, 2026	38.72	39.19	38.53	38.99	38.99	-0.23%	366,515
Sep 8, 2026	39.69	39.72	38.74	39.08	39.08	-2.76%	410,295
Sep 4, 2026	40.04	40.57	39.85	40.19	40.19	-0.69%	312,914
Sep 3, 2026	41.30	41.30	40.09	40.47	40.47	-1.03%	301,274
Sep 2, 2026	40.49	41.49	40.35	40.89	40.89	0.96%	395,530
Sep 1, 2026	39.87	41.44	39.66	40.50	40.50	1.50%	651,114
Aug 31, 2026	40.48	40.88	39.34	39.90	39.90	-2.56%	636,305
Aug 28, 2026	41.18	41.47	40.51	40.95	40.95	-0.56%	491,247
Aug 27, 2026	42.39	42.65	41.16	41.18	41.18	-2.97%	533,521
Aug 26, 2026	43.22	43.22	42.33	42.44	42.44	-1.80%	313,606
Aug 25, 2026	42.95	43.25	42.53	43.22	43.22	2.17%	465,742
Aug 24, 2026	42.68	43.34	41.95	42.30	42.30	-0.89%	812,270
Aug 21, 2026	42.36	42.85	41.76	42.68	42.68	1.35%	647,128
Aug 20, 2026	42.83	43.48	41.68	42.11	42.11	-3.35%	567,685
Aug 19, 2026	45.04	46.01	42.89	43.57	43.57	-1.56%	630,188
Aug 18, 2026	43.59	45.38	43.59	44.26	44.26	1.54%	549,696
Aug 17, 2026	43.75	44.31	43.41	43.59	43.59	-1.38%	276,261
Aug 14, 2026	44.53	44.55	43.65	44.20	44.20	-0.76%	276,054
Aug 13, 2026	45.34	46.13	43.74	44.54	44.54	-0.42%	527,894
Aug 12, 2026	44.11	44.90	43.66	44.73	44.73	0.86%	290,767
Aug 11, 2026	44.30	45.27	44.01	44.35	44.35	0.91%	416,861
Aug 10, 2026	44.48	44.82	43.15	43.95	43.95	-2.53%	415,810
Aug 7, 2026	44.83	45.57	44.35	45.09	45.09	0.76%	472,911
Aug 6, 2026	45.18	45.40	44.33	44.75	44.75	-1.34%	334,657