Vericel Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	51.79	54.64	50.76	54.62	54.62	5.48%	1,616,567
Nov 5, 2026	50.54	55.60	49.00	51.78	51.78	13.85%	2,682,493
Nov 4, 2026	42.07	45.98	42.07	45.48	45.48	10.68%	1,807,628
Nov 3, 2026	40.52	41.50	40.28	41.09	41.09	1.43%	635,184
Nov 2, 2026	40.29	40.88	39.44	40.51	40.51	0.62%	684,368
Oct 30, 2026	43.02	43.02	40.01	40.26	40.26	-6.18%	598,735
Oct 29, 2026	41.99	43.05	41.48	42.91	42.91	4.43%	544,831
Oct 28, 2026	43.05	43.50	40.59	41.09	41.09	-5.04%	680,185
Oct 27, 2026	43.04	43.74	42.65	43.27	43.27	0.53%	558,366
Oct 26, 2026	42.73	43.83	42.30	43.04	43.04	1.20%	634,752
Oct 23, 2026	42.99	43.00	41.75	42.53	42.53	-1.02%	494,731
Oct 22, 2026	41.21	43.01	40.02	42.97	42.97	4.96%	604,938
Oct 21, 2026	40.00	41.04	40.00	40.94	40.94	0.89%	431,999
Oct 20, 2026	40.81	41.03	39.97	40.58	40.58	0.52%	475,255
Oct 19, 2026	40.36	40.95	40.04	40.37	40.37	0.60%	334,245
Oct 16, 2026	41.07	41.55	39.71	40.13	40.13	-2.17%	737,148
Oct 15, 2026	40.77	41.60	40.26	41.02	41.02	1.91%	601,207
Oct 14, 2026	39.90	40.31	39.60	40.25	40.25	-0.12%	384,552
Oct 13, 2026	40.62	40.77	39.99	40.30	40.30	-0.79%	511,740
Oct 12, 2026	40.30	40.81	39.00	40.62	40.62	1.30%	432,877
Oct 9, 2026	39.83	41.13	39.78	40.10	40.10	0.12%	506,885
Oct 8, 2026	40.53	40.94	39.81	40.05	40.05	-1.69%	749,140
Oct 7, 2026	39.67	41.40	39.50	40.74	40.74	1.72%	647,001
Oct 6, 2026	41.38	41.45	39.65	40.05	40.05	-2.48%	669,043
Oct 5, 2026	40.13	41.17	39.93	41.07	41.07	2.29%	648,584
Oct 2, 2026	40.01	40.40	39.37	40.15	40.15	1.80%	479,214
Oct 1, 2026	40.27	40.72	39.29	39.44	39.44	-1.74%	497,333
Sep 30, 2026	40.79	41.08	39.82	40.14	40.14	-1.16%	585,379
Sep 29, 2026	40.27	40.83	39.93	40.61	40.61	0.92%	526,886
Sep 28, 2026	39.78	41.05	39.65	40.24	40.24	1.33%	643,091
Sep 25, 2026	39.30	39.80	38.74	39.71	39.71	1.04%	359,896
Sep 24, 2026	38.86	39.40	38.39	39.30	39.30	1.31%	351,976
Sep 23, 2026	39.95	40.10	38.21	38.79	38.79	-3.56%	433,960
Sep 22, 2026	40.00	40.42	39.55	40.22	40.22	1.69%	546,956
Sep 21, 2026	40.08	40.29	39.05	39.55	39.55	-1.17%	402,175
Sep 18, 2026	39.80	40.21	39.57	40.02	40.02	-0.02%	1,126,476
Sep 17, 2026	40.62	40.62	39.06	40.03	40.03	-0.45%	536,421
Sep 16, 2026	39.73	40.87	39.73	40.21	40.21	1.23%	490,484
Sep 15, 2026	39.39	40.15	38.55	39.72	39.72	0.30%	654,831
Sep 14, 2026	38.58	39.70	38.20	39.60	39.60	3.29%	629,429
Sep 11, 2026	38.39	38.95	37.35	38.34	38.34	1.24%	503,531
Sep 10, 2026	38.56	38.82	37.67	37.87	37.87	-2.87%	340,237
Sep 9, 2026	38.72	39.19	38.53	38.99	38.99	-0.23%	366,515
Sep 8, 2026	39.69	39.72	38.74	39.08	39.08	-2.76%	410,295
Sep 4, 2026	40.04	40.57	39.85	40.19	40.19	-0.69%	312,914
Sep 3, 2026	41.30	41.30	40.09	40.47	40.47	-1.03%	301,274
Sep 2, 2026	40.49	41.49	40.35	40.89	40.89	0.96%	395,530
Sep 1, 2026	39.87	41.44	39.66	40.50	40.50	1.50%	651,114
Aug 31, 2026	40.48	40.88	39.34	39.90	39.90	-2.56%	636,305
Aug 28, 2026	41.18	41.47	40.51	40.95	40.95	-0.56%	491,247