Vericel Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	45.58	47.06	45.21	46.98	46.98	4.05%	640,667
Jul 1, 2026	44.65	45.82	44.33	45.15	45.15	1.48%	613,538
Jun 30, 2026	45.32	45.45	43.53	44.49	44.49	-1.29%	743,264
Jun 29, 2026	45.64	46.50	44.56	45.07	45.07	-2.51%	771,590
Jun 26, 2026	42.90	46.62	42.90	46.23	46.23	7.76%	2,226,036
Jun 25, 2026	41.68	43.53	41.61	42.90	42.90	2.90%	554,732
Jun 24, 2026	40.78	42.13	40.55	41.69	41.69	3.22%	773,997
Jun 23, 2026	40.50	41.02	39.98	40.39	40.39	-0.20%	430,145
Jun 22, 2026	40.70	41.11	39.29	40.47	40.47	0.92%	595,944
Jun 18, 2026	40.04	40.60	38.97	40.10	40.10	2.48%	1,686,309
Jun 17, 2026	38.46	39.61	38.22	39.13	39.13	1.74%	777,643
Jun 16, 2026	38.42	39.00	38.15	38.46	38.46	0.44%	644,395
Jun 15, 2026	37.47	38.59	37.21	38.29	38.29	2.22%	476,553
Jun 12, 2026	38.57	38.88	37.33	37.46	37.46	-2.88%	364,973
Jun 11, 2026	37.34	39.05	36.81	38.57	38.57	3.18%	505,223
Jun 10, 2026	36.90	38.17	36.90	37.38	37.38	0.95%	617,750
Jun 9, 2026	36.67	37.71	36.43	37.03	37.03	3.52%	628,276
Jun 8, 2026	36.38	37.27	35.72	35.77	35.77	-1.46%	371,974
Jun 5, 2026	35.73	36.91	35.73	36.30	36.30	1.71%	558,316
Jun 4, 2026	35.45	36.86	35.38	35.69	35.69	2.73%	707,277
Jun 3, 2026	34.43	35.92	34.02	34.74	34.74	0.84%	599,630
Jun 2, 2026	32.46	35.20	32.01	34.45	34.45	4.97%	940,741
Jun 1, 2026	32.93	33.97	32.14	32.82	32.82	-1.53%	530,058
May 29, 2026	34.25	34.29	33.24	33.33	33.33	-2.66%	480,629
May 28, 2026	34.21	34.81	33.67	34.24	34.24	-0.09%	397,010
May 27, 2026	35.05	35.55	33.64	34.27	34.27	-2.00%	448,878
May 26, 2026	34.80	35.42	34.44	34.97	34.97	0.69%	465,457
May 22, 2026	35.24	35.47	34.68	34.73	34.73	-1.19%	383,595
May 21, 2026	34.99	36.35	34.63	35.15	35.15	-0.71%	1,071,927
May 20, 2026	34.59	35.72	34.15	35.40	35.40	2.64%	634,039
May 19, 2026	35.08	35.61	34.36	34.49	34.49	-1.09%	565,650
May 18, 2026	33.03	35.06	33.03	34.87	34.87	5.57%	524,335
May 15, 2026	32.79	33.39	32.25	33.03	33.03	-0.33%	448,985
May 14, 2026	33.03	33.93	32.58	33.14	33.14	0.91%	453,206
May 13, 2026	32.57	33.45	32.01	32.84	32.84	-0.30%	730,437
May 12, 2026	33.13	33.76	32.71	32.94	32.94	0.06%	486,683
May 11, 2026	32.99	33.91	32.10	32.92	32.92	-1.61%	827,669
May 8, 2026	34.74	34.74	31.86	33.46	33.46	-4.75%	1,541,571
May 7, 2026	40.50	40.85	34.52	35.13	35.13	-4.49%	1,192,575
May 6, 2026	37.59	38.09	36.37	36.78	36.78	-0.08%	828,657
May 5, 2026	36.58	37.18	35.95	36.81	36.81	0.88%	482,359
May 4, 2026	35.49	36.60	35.22	36.49	36.49	2.59%	538,855
May 1, 2026	34.73	36.07	33.92	35.57	35.57	2.42%	342,402
Apr 30, 2026	33.43	35.07	33.27	34.73	34.73	3.89%	761,360
Apr 29, 2026	34.75	35.31	33.11	33.43	33.43	-6.23%	720,168
Apr 28, 2026	37.07	37.61	35.31	35.65	35.65	-3.44%	838,294
Apr 27, 2026	35.45	37.05	35.45	36.92	36.92	3.59%	656,863
Apr 24, 2026	34.33	35.89	33.95	35.64	35.64	3.60%	565,704
Apr 23, 2026	34.46	34.72	33.50	34.40	34.40	0.09%	459,814
Apr 22, 2026	33.92	34.39	33.46	34.37	34.37	2.08%	457,612