Vicore Pharma Holding AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	12.08	12.08	11.05	12.23	-	-	137
Aug 17, 2026	11.94	12.50	11.93	12.23	12.23	-5.41%	13,430
Aug 14, 2026	11.90	13.00	10.71	12.93	12.93	5.12%	32,526
Aug 13, 2026	12.30	12.32	12.10	12.30	12.30	-3.07%	2,400
Aug 12, 2026	12.18	12.74	12.16	12.69	12.69	6.55%	6,019
Aug 10, 2026	12.05	12.05	11.91	11.91	11.91	0.72%	509
Aug 5, 2026	11.83	11.83	11.83	11.83	11.83	-1.46%	840
Aug 4, 2026	12.05	12.05	11.70	12.00	12.00	4.08%	13,879
Aug 3, 2026	11.68	11.82	11.32	11.53	11.53	1.14%	5,633
Jul 31, 2026	11.74	11.74	11.40	11.40	11.40	0.26%	1,136
Jul 30, 2026	11.31	11.39	10.50	11.37	11.37	3.08%	1,498
Jul 29, 2026	11.15	11.15	11.00	11.03	11.03	-2.22%	1,535
Jul 28, 2026	11.38	11.38	11.28	11.28	11.28	1.99%	1,829
Jul 27, 2026	11.59	11.59	11.06	11.06	11.06	-2.81%	1,096
Jul 24, 2026	11.42	11.42	11.38	11.38	11.38	-0.09%	1,475
Jul 23, 2026	11.29	11.44	11.00	11.39	11.39	-1.98%	3,784
Jul 22, 2026	11.62	11.62	11.44	11.62	11.62	-0.34%	2,646
Jul 21, 2026	11.66	11.66	11.65	11.66	11.66	1.92%	3,913
Jul 20, 2026	11.66	11.78	11.44	11.44	11.44	-3.21%	3,810
Jul 17, 2026	11.45	11.94	11.45	11.82	11.82	1.03%	4,116
Jul 16, 2026	12.03	12.85	11.10	11.70	11.70	-5.49%	7,541
Jul 15, 2026	12.26	12.38	11.93	12.38	12.38	-0.08%	4,433
Jul 14, 2026	12.21	12.45	11.05	12.39	12.39	-2.06%	11,351
Jul 13, 2026	12.77	12.77	12.37	12.65	12.65	-8.20%	12,736
Jul 10, 2026	13.60	14.01	13.09	13.78	13.78	-0.97%	23,270
Jul 9, 2026	13.68	14.00	13.17	13.92	13.92	-1.66%	22,305
Jul 8, 2026	13.70	14.16	13.40	14.15	14.15	-5.82%	36,969
Jul 7, 2026	17.63	17.80	14.25	15.03	15.03	-7.54%	617,353