Victory Capital Holdings, Inc. (VCTR)
NASDAQ: VCTR · Real-Time Price · USD
57.87
+0.43 (0.75%)
At close: Mar 31, 2025, 4:00 PM
56.75
-1.12 (-1.94%)
After-hours: Mar 31, 2025, 7:06 PM EDT
Victory Capital Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 56.59 | 58.24 | 55.55 | 57.87 | 57.87 | 0.75% | 358,062 |
| Mar 28, 2025 | 59.40 | 59.59 | 57.20 | 57.44 | 57.44 | -3.96% | 276,641 |
| Mar 27, 2025 | 60.60 | 60.60 | 59.19 | 59.81 | 59.81 | -1.47% | 206,792 |
| Mar 26, 2025 | 62.45 | 63.18 | 60.34 | 60.70 | 60.70 | -2.38% | 221,554 |
| Mar 25, 2025 | 62.78 | 63.25 | 61.63 | 62.18 | 62.18 | -0.35% | 230,132 |
| Mar 24, 2025 | 61.02 | 62.49 | 60.87 | 62.40 | 62.40 | 4.23% | 189,604 |
| Mar 21, 2025 | 59.60 | 59.95 | 59.06 | 59.87 | 59.87 | -0.63% | 685,047 |
| Mar 20, 2025 | 60.24 | 61.18 | 60.20 | 60.25 | 60.25 | -1.29% | 199,515 |
| Mar 19, 2025 | 59.08 | 61.27 | 59.08 | 61.04 | 61.04 | 3.65% | 293,285 |
| Mar 18, 2025 | 58.77 | 59.71 | 58.50 | 58.89 | 58.89 | -1.08% | 195,845 |
| Mar 17, 2025 | 58.00 | 60.01 | 57.76 | 59.53 | 59.53 | 2.69% | 294,426 |
| Mar 14, 2025 | 57.39 | 58.26 | 56.94 | 57.97 | 57.97 | 2.38% | 285,015 |
| Mar 13, 2025 | 57.26 | 57.33 | 55.71 | 56.62 | 56.62 | -1.07% | 253,329 |
| Mar 12, 2025 | 57.44 | 58.90 | 56.33 | 57.23 | 57.23 | 1.26% | 440,806 |
| Mar 11, 2025 | 56.07 | 57.20 | 54.87 | 56.52 | 56.52 | 1.22% | 538,812 |
| Mar 10, 2025 | 57.15 | 57.53 | 54.84 | 55.84 | 55.84 | -4.53% | 443,523 |
| Mar 7, 2025 | 57.67 | 59.17 | 56.55 | 58.49 | 58.49 | 1.16% | 338,392 |
| Mar 6, 2025 | 58.73 | 59.73 | 57.60 | 57.82 | 57.82 | -3.79% | 376,214 |
| Mar 5, 2025 | 59.16 | 60.43 | 58.59 | 60.10 | 60.10 | 1.70% | 419,569 |
| Mar 4, 2025 | 61.42 | 61.46 | 57.56 | 59.09 | 59.09 | -5.21% | 377,246 |
| Mar 3, 2025 | 64.24 | 64.37 | 61.84 | 62.34 | 62.34 | -2.65% | 345,486 |
| Feb 28, 2025 | 63.03 | 64.28 | 63.00 | 64.04 | 64.04 | 1.62% | 288,922 |
| Feb 27, 2025 | 63.08 | 64.43 | 62.95 | 63.02 | 63.02 | -0.06% | 235,199 |
| Feb 26, 2025 | 63.33 | 65.08 | 62.53 | 63.06 | 63.06 | -0.13% | 371,141 |
| Feb 25, 2025 | 64.08 | 64.35 | 62.65 | 63.14 | 63.14 | -1.17% | 317,416 |
| Feb 24, 2025 | 65.84 | 65.90 | 63.89 | 63.89 | 63.89 | -2.28% | 203,184 |
| Feb 21, 2025 | 67.30 | 68.20 | 65.28 | 65.38 | 65.38 | -1.93% | 214,614 |
| Feb 20, 2025 | 67.97 | 68.60 | 65.30 | 66.67 | 66.67 | -1.84% | 235,798 |
| Feb 19, 2025 | 68.18 | 68.30 | 67.50 | 67.92 | 67.92 | -0.66% | 276,797 |
| Feb 18, 2025 | 69.09 | 69.37 | 68.05 | 68.37 | 68.37 | -1.11% | 227,473 |
| Feb 14, 2025 | 69.12 | 69.30 | 68.59 | 69.14 | 68.67 | 0.92% | 210,298 |
| Feb 13, 2025 | 68.34 | 69.11 | 67.76 | 68.51 | 68.04 | 0.96% | 197,267 |
| Feb 12, 2025 | 67.65 | 68.28 | 67.07 | 67.86 | 67.40 | -1.44% | 238,481 |
| Feb 11, 2025 | 69.55 | 69.55 | 67.51 | 68.85 | 68.38 | -1.61% | 218,157 |
| Feb 10, 2025 | 71.87 | 71.87 | 69.36 | 69.98 | 69.50 | -0.85% | 442,389 |
| Feb 7, 2025 | 65.64 | 71.96 | 65.64 | 70.58 | 70.10 | 7.53% | 492,136 |
| Feb 6, 2025 | 66.13 | 66.51 | 65.06 | 65.64 | 65.19 | -0.08% | 356,468 |
| Feb 5, 2025 | 65.73 | 66.16 | 64.94 | 65.69 | 65.24 | 0.61% | 267,157 |
| Feb 4, 2025 | 64.73 | 65.53 | 64.01 | 65.29 | 64.84 | 0.42% | 232,591 |
| Feb 3, 2025 | 64.14 | 65.93 | 63.43 | 65.02 | 64.58 | -1.75% | 327,244 |
| Jan 31, 2025 | 66.12 | 66.72 | 65.45 | 66.18 | 65.73 | 0.02% | 219,624 |
| Jan 30, 2025 | 66.12 | 66.80 | 65.29 | 66.17 | 65.72 | 1.36% | 182,637 |
| Jan 29, 2025 | 65.64 | 66.49 | 64.77 | 65.28 | 64.83 | -1.12% | 263,334 |
| Jan 28, 2025 | 63.98 | 66.04 | 63.80 | 66.02 | 65.57 | 3.19% | 184,121 |
| Jan 27, 2025 | 65.28 | 65.46 | 62.74 | 63.98 | 63.54 | -3.43% | 318,716 |
| Jan 24, 2025 | 66.03 | 66.81 | 63.91 | 66.25 | 65.80 | -0.21% | 327,302 |
| Jan 23, 2025 | 67.48 | 67.82 | 66.09 | 66.39 | 65.94 | -2.12% | 591,892 |
| Jan 22, 2025 | 67.12 | 67.95 | 66.62 | 67.83 | 67.37 | 0.37% | 476,880 |
| Jan 21, 2025 | 67.39 | 68.22 | 67.04 | 67.58 | 67.12 | 2.12% | 227,840 |
| Jan 17, 2025 | 66.25 | 66.47 | 65.67 | 66.18 | 65.73 | 0.91% | 186,484 |