Victory Capital Holdings, Inc. (VCTR)
NASDAQ: VCTR · Real-Time Price · USD
66.34
-2.73 (-3.95%)
At close: Oct 16, 2025, 4:00 PM EDT
66.35
+0.01 (0.02%)
After-hours: Oct 16, 2025, 5:34 PM EDT
Victory Capital Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 69.02 | 69.02 | 65.97 | 66.34 | 66.34 | -3.95% | 293,442 |
| Oct 15, 2025 | 68.41 | 69.10 | 67.89 | 69.07 | 69.07 | 1.34% | 441,184 |
| Oct 14, 2025 | 66.51 | 68.68 | 66.42 | 68.16 | 68.16 | 1.46% | 345,299 |
| Oct 13, 2025 | 66.81 | 67.53 | 66.32 | 67.18 | 67.18 | 1.82% | 315,834 |
| Oct 10, 2025 | 67.60 | 68.44 | 65.83 | 65.98 | 65.98 | -2.12% | 423,455 |
| Oct 9, 2025 | 67.67 | 68.00 | 66.90 | 67.41 | 67.41 | 0.06% | 412,979 |
| Oct 8, 2025 | 66.58 | 67.84 | 66.14 | 67.37 | 67.37 | 1.37% | 351,048 |
| Oct 7, 2025 | 65.93 | 67.23 | 65.93 | 66.46 | 66.46 | 0.76% | 618,757 |
| Oct 6, 2025 | 65.78 | 66.61 | 65.25 | 65.96 | 65.96 | 0.89% | 581,018 |
| Oct 3, 2025 | 64.55 | 65.71 | 64.50 | 65.38 | 65.38 | 2.08% | 473,800 |
| Oct 2, 2025 | 62.89 | 64.21 | 62.85 | 64.05 | 64.05 | 2.37% | 765,444 |
| Oct 1, 2025 | 64.15 | 64.28 | 62.33 | 62.57 | 62.57 | -3.38% | 755,864 |
| Sep 30, 2025 | 65.25 | 65.80 | 63.90 | 64.76 | 64.76 | -0.75% | 553,463 |
| Sep 29, 2025 | 65.93 | 65.98 | 65.01 | 65.25 | 65.25 | -0.75% | 428,443 |
| Sep 26, 2025 | 65.48 | 66.34 | 65.30 | 65.74 | 65.74 | 0.61% | 347,629 |
| Sep 25, 2025 | 65.32 | 65.81 | 65.02 | 65.34 | 65.34 | -0.73% | 383,136 |
| Sep 24, 2025 | 66.58 | 67.24 | 65.61 | 65.82 | 65.82 | -1.20% | 520,605 |
| Sep 23, 2025 | 66.50 | 67.28 | 66.23 | 66.62 | 66.62 | 0.82% | 878,913 |
| Sep 22, 2025 | 67.04 | 67.04 | 65.84 | 66.08 | 66.08 | -1.45% | 983,817 |
| Sep 19, 2025 | 68.92 | 68.92 | 66.82 | 67.05 | 67.05 | -2.42% | 1,786,178 |
| Sep 18, 2025 | 67.59 | 69.67 | 67.59 | 68.71 | 68.71 | 2.16% | 698,387 |
| Sep 17, 2025 | 68.17 | 69.47 | 66.93 | 67.26 | 67.26 | -1.59% | 689,802 |
| Sep 16, 2025 | 68.14 | 69.22 | 67.86 | 68.35 | 68.35 | 0.26% | 577,872 |
| Sep 15, 2025 | 68.88 | 69.45 | 67.97 | 68.17 | 68.17 | -0.66% | 804,747 |
| Sep 12, 2025 | 70.58 | 71.19 | 68.57 | 68.62 | 68.62 | -2.94% | 661,382 |
| Sep 11, 2025 | 68.95 | 71.63 | 68.68 | 70.70 | 70.70 | 3.08% | 1,046,273 |
| Sep 10, 2025 | 70.58 | 71.98 | 68.41 | 68.59 | 68.59 | -3.61% | 1,095,828 |
| Sep 9, 2025 | 70.89 | 71.91 | 70.84 | 71.16 | 70.66 | -0.27% | 484,826 |
| Sep 8, 2025 | 71.66 | 72.20 | 71.21 | 71.35 | 70.84 | -0.14% | 394,020 |
| Sep 5, 2025 | 72.56 | 73.00 | 70.55 | 71.45 | 70.94 | -1.19% | 601,136 |
| Sep 4, 2025 | 71.18 | 72.35 | 70.97 | 72.31 | 71.80 | 2.45% | 529,006 |
| Sep 3, 2025 | 71.04 | 71.41 | 70.07 | 70.58 | 70.08 | -0.62% | 690,020 |
| Sep 2, 2025 | 69.93 | 71.09 | 69.33 | 71.02 | 70.52 | -0.36% | 420,681 |
| Aug 29, 2025 | 71.91 | 71.91 | 71.02 | 71.28 | 70.77 | -0.52% | 566,783 |
| Aug 28, 2025 | 71.69 | 71.91 | 71.39 | 71.65 | 71.14 | 0.21% | 365,084 |
| Aug 27, 2025 | 71.13 | 71.99 | 71.13 | 71.50 | 70.99 | -0.04% | 452,853 |
| Aug 26, 2025 | 71.15 | 72.13 | 70.88 | 71.53 | 71.02 | 0.42% | 455,625 |
| Aug 25, 2025 | 71.73 | 71.79 | 71.15 | 71.23 | 70.73 | -0.77% | 446,550 |
| Aug 22, 2025 | 70.64 | 72.64 | 69.96 | 71.78 | 71.27 | 2.87% | 882,827 |
| Aug 21, 2025 | 69.71 | 70.16 | 69.34 | 69.78 | 69.29 | -0.41% | 888,429 |
| Aug 20, 2025 | 70.46 | 70.89 | 68.87 | 70.07 | 69.57 | -1.13% | 868,766 |
| Aug 19, 2025 | 70.95 | 71.55 | 70.36 | 70.87 | 70.37 | -0.06% | 376,088 |
| Aug 18, 2025 | 71.39 | 71.55 | 70.76 | 70.91 | 70.41 | -0.49% | 507,666 |
| Aug 15, 2025 | 71.52 | 71.58 | 70.95 | 71.26 | 70.76 | 0.10% | 653,349 |
| Aug 14, 2025 | 70.96 | 71.73 | 70.58 | 71.19 | 70.69 | -0.75% | 841,237 |
| Aug 13, 2025 | 72.95 | 72.98 | 71.06 | 71.73 | 71.22 | -1.29% | 663,445 |
| Aug 12, 2025 | 71.16 | 72.82 | 70.59 | 72.67 | 72.16 | 2.37% | 863,942 |
| Aug 11, 2025 | 71.17 | 72.31 | 70.86 | 70.99 | 70.49 | 0.72% | 763,475 |
| Aug 8, 2025 | 68.47 | 72.38 | 68.07 | 70.48 | 69.98 | 5.01% | 763,841 |
| Aug 7, 2025 | 69.91 | 70.00 | 66.29 | 67.12 | 66.64 | -2.99% | 843,486 |