Victory Capital Holdings, Inc. (VCTR)
NASDAQ: VCTR · Real-Time Price · USD
65.69
+0.35 (0.54%)
At close: Sep 26, 2025, 4:00 PM EDT
65.74
+0.05 (0.08%)
After-hours: Sep 26, 2025, 4:35 PM EDT
Victory Capital Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 65.48 | 66.34 | 65.30 | 65.74 | 65.74 | 0.61% | 347,458 |
| Sep 25, 2025 | 65.32 | 65.81 | 65.02 | 65.34 | 65.34 | -0.73% | 383,136 |
| Sep 24, 2025 | 66.58 | 67.24 | 65.61 | 65.82 | 65.82 | -1.20% | 520,605 |
| Sep 23, 2025 | 66.50 | 67.28 | 66.23 | 66.62 | 66.62 | 0.82% | 878,913 |
| Sep 22, 2025 | 67.04 | 67.04 | 65.84 | 66.08 | 66.08 | -1.45% | 983,817 |
| Sep 19, 2025 | 68.92 | 68.92 | 66.82 | 67.05 | 67.05 | -2.42% | 1,786,178 |
| Sep 18, 2025 | 67.59 | 69.67 | 67.59 | 68.71 | 68.71 | 2.16% | 698,387 |
| Sep 17, 2025 | 68.17 | 69.47 | 66.93 | 67.26 | 67.26 | -1.59% | 689,802 |
| Sep 16, 2025 | 68.14 | 69.22 | 67.86 | 68.35 | 68.35 | 0.26% | 577,872 |
| Sep 15, 2025 | 68.88 | 69.45 | 67.97 | 68.17 | 68.17 | -0.66% | 804,747 |
| Sep 12, 2025 | 70.58 | 71.19 | 68.57 | 68.62 | 68.62 | -2.94% | 661,382 |
| Sep 11, 2025 | 68.95 | 71.63 | 68.68 | 70.70 | 70.70 | 3.08% | 1,046,273 |
| Sep 10, 2025 | 70.58 | 71.98 | 68.41 | 68.59 | 68.59 | -3.61% | 1,095,828 |
| Sep 9, 2025 | 70.89 | 71.91 | 70.84 | 71.16 | 70.66 | -0.27% | 484,826 |
| Sep 8, 2025 | 71.66 | 72.20 | 71.21 | 71.35 | 70.84 | -0.14% | 394,020 |
| Sep 5, 2025 | 72.56 | 73.00 | 70.55 | 71.45 | 70.94 | -1.19% | 601,136 |
| Sep 4, 2025 | 71.18 | 72.35 | 70.97 | 72.31 | 71.80 | 2.45% | 529,006 |
| Sep 3, 2025 | 71.04 | 71.41 | 70.07 | 70.58 | 70.08 | -0.62% | 690,020 |
| Sep 2, 2025 | 69.93 | 71.09 | 69.33 | 71.02 | 70.52 | -0.36% | 420,681 |
| Aug 29, 2025 | 71.91 | 71.91 | 71.02 | 71.28 | 70.77 | -0.52% | 566,783 |
| Aug 28, 2025 | 71.69 | 71.91 | 71.39 | 71.65 | 71.14 | 0.21% | 365,084 |
| Aug 27, 2025 | 71.13 | 71.99 | 71.13 | 71.50 | 70.99 | -0.04% | 452,853 |
| Aug 26, 2025 | 71.15 | 72.13 | 70.88 | 71.53 | 71.02 | 0.42% | 455,625 |
| Aug 25, 2025 | 71.73 | 71.79 | 71.15 | 71.23 | 70.73 | -0.77% | 446,550 |
| Aug 22, 2025 | 70.64 | 72.64 | 69.96 | 71.78 | 71.27 | 2.87% | 882,827 |
| Aug 21, 2025 | 69.71 | 70.16 | 69.34 | 69.78 | 69.29 | -0.41% | 888,429 |
| Aug 20, 2025 | 70.46 | 70.89 | 68.87 | 70.07 | 69.57 | -1.13% | 868,766 |
| Aug 19, 2025 | 70.95 | 71.55 | 70.36 | 70.87 | 70.37 | -0.06% | 376,088 |
| Aug 18, 2025 | 71.39 | 71.55 | 70.76 | 70.91 | 70.41 | -0.49% | 507,666 |
| Aug 15, 2025 | 71.52 | 71.58 | 70.95 | 71.26 | 70.76 | 0.10% | 653,349 |
| Aug 14, 2025 | 70.96 | 71.73 | 70.58 | 71.19 | 70.69 | -0.75% | 841,237 |
| Aug 13, 2025 | 72.95 | 72.98 | 71.06 | 71.73 | 71.22 | -1.29% | 663,445 |
| Aug 12, 2025 | 71.16 | 72.82 | 70.59 | 72.67 | 72.16 | 2.37% | 863,942 |
| Aug 11, 2025 | 71.17 | 72.31 | 70.86 | 70.99 | 70.49 | 0.72% | 763,475 |
| Aug 8, 2025 | 68.47 | 72.38 | 68.07 | 70.48 | 69.98 | 5.01% | 763,841 |
| Aug 7, 2025 | 69.91 | 70.00 | 66.29 | 67.12 | 66.64 | -2.99% | 843,486 |
| Aug 6, 2025 | 69.43 | 69.99 | 68.47 | 69.19 | 68.70 | -0.07% | 561,551 |
| Aug 5, 2025 | 69.26 | 69.71 | 68.13 | 69.24 | 68.75 | 0.45% | 448,412 |
| Aug 4, 2025 | 67.43 | 68.94 | 66.82 | 68.93 | 68.44 | 3.19% | 418,328 |
| Aug 1, 2025 | 67.41 | 68.29 | 65.38 | 66.80 | 66.33 | -3.06% | 776,678 |
| Jul 31, 2025 | 69.79 | 70.72 | 68.78 | 68.91 | 68.42 | -1.22% | 479,222 |
| Jul 30, 2025 | 70.43 | 71.00 | 69.15 | 69.76 | 69.27 | -0.40% | 514,740 |
| Jul 29, 2025 | 70.92 | 71.11 | 69.65 | 70.04 | 69.54 | -0.04% | 450,480 |
| Jul 28, 2025 | 71.44 | 71.44 | 69.86 | 70.07 | 69.57 | -0.81% | 323,611 |
| Jul 25, 2025 | 69.93 | 70.90 | 69.26 | 70.64 | 70.14 | 1.73% | 387,969 |
| Jul 24, 2025 | 69.75 | 70.67 | 69.33 | 69.44 | 68.95 | -0.47% | 489,551 |
| Jul 23, 2025 | 68.36 | 69.77 | 67.84 | 69.77 | 69.28 | 3.12% | 527,631 |
| Jul 22, 2025 | 66.90 | 68.14 | 66.67 | 67.66 | 67.18 | 0.99% | 699,317 |
| Jul 21, 2025 | 68.87 | 69.13 | 66.81 | 67.00 | 66.53 | -2.73% | 937,387 |
| Jul 18, 2025 | 71.29 | 71.64 | 68.25 | 68.88 | 68.39 | -2.94% | 1,255,319 |