Skip to main content
logo
Victory Capital Holdings, Inc. (VCTR)
NASDAQ: VCTR · Real-Time Price · USD
71.45
-0.86 (-1.19%)
At close: Sep 5, 2025, 4:00 PM
71.50
+0.05 (0.07%)
After-hours: Sep 5, 2025, 5:55 PM EDT

Victory Capital Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202572.5673.0070.5571.4571.45-1.19%601,080
Sep 4, 202571.1872.3570.9772.3172.312.45%529,006
Sep 3, 202571.0471.4170.0770.5870.58-0.62%690,020
Sep 2, 202569.9371.0969.3371.0271.02-0.36%420,681
Aug 29, 202571.9171.9171.0271.2871.28-0.52%566,783
Aug 28, 202571.6971.9171.3971.6571.650.21%365,084
Aug 27, 202571.1371.9971.1371.5071.50-0.04%452,853
Aug 26, 202571.1572.1370.8871.5371.530.42%455,625
Aug 25, 202571.7371.7971.1571.2371.23-0.77%446,550
Aug 22, 202570.6472.6469.9671.7871.782.87%882,827
Aug 21, 202569.7170.1669.3469.7869.78-0.41%888,429
Aug 20, 202570.4670.8968.8770.0770.07-1.13%868,766
Aug 19, 202570.9571.5570.3670.8770.87-0.06%376,088
Aug 18, 202571.3971.5570.7670.9170.91-0.49%507,666
Aug 15, 202571.5271.5870.9571.2671.260.10%653,349
Aug 14, 202570.9671.7370.5871.1971.19-0.75%841,237
Aug 13, 202572.9572.9871.0671.7371.73-1.29%663,445
Aug 12, 202571.1672.8270.5972.6772.672.37%863,942
Aug 11, 202571.1772.3170.8670.9970.990.72%763,475
Aug 8, 202568.4772.3868.0770.4870.485.01%763,841
Aug 7, 202569.9170.0066.2967.1267.12-2.99%843,486
Aug 6, 202569.4369.9968.4769.1969.19-0.07%561,551
Aug 5, 202569.2669.7168.1369.2469.240.45%448,412
Aug 4, 202567.4368.9466.8268.9368.933.19%418,328
Aug 1, 202567.4168.2965.3866.8066.80-3.06%776,678
Jul 31, 202569.7970.7268.7868.9168.91-1.22%479,222
Jul 30, 202570.4371.0069.1569.7669.76-0.40%514,740
Jul 29, 202570.9271.1169.6570.0470.04-0.04%450,480
Jul 28, 202571.4471.4469.8670.0770.07-0.81%323,611
Jul 25, 202569.9370.9069.2670.6470.641.73%387,969
Jul 24, 202569.7570.6769.3369.4469.44-0.47%489,551
Jul 23, 202568.3669.7767.8469.7769.773.12%527,631
Jul 22, 202566.9068.1466.6767.6667.660.99%699,317
Jul 21, 202568.8769.1366.8167.0067.00-2.73%937,387
Jul 18, 202571.2971.6468.2568.8868.88-2.94%1,255,319
Jul 17, 202569.5572.2169.3770.9770.971.87%8,797,492
Jul 16, 202569.7570.6068.0769.6769.679.39%2,282,399
Jul 15, 202564.8865.0363.6463.6963.69-1.88%297,723
Jul 14, 202564.3165.0364.0864.9164.910.32%190,598
Jul 11, 202565.6065.8364.4064.7064.70-2.32%231,621
Jul 10, 202564.5466.3764.0666.2466.242.46%287,620
Jul 9, 202564.7965.3164.1664.6564.650.22%247,654
Jul 8, 202564.4465.4364.1164.5164.510.73%253,466
Jul 7, 202564.8665.1363.6664.0464.04-1.51%160,917
Jul 3, 202565.1665.6364.5365.0265.020.43%152,092
Jul 2, 202564.4565.0363.7264.7464.740.28%331,798
Jul 1, 202563.3865.7763.2264.5664.561.40%266,726
Jun 30, 202564.5464.9462.9863.6763.67-0.64%238,824
Jun 27, 202563.7164.8062.9464.0864.081.15%898,447
Jun 26, 202562.8464.0662.4263.3563.350.70%707,953