Victory Capital Holdings, Inc. (VCTR)
NASDAQ: VCTR · Real-Time Price · USD
70.64
+1.20 (1.73%)
At close: Jul 25, 2025, 4:00 PM
70.83
+0.19 (0.27%)
After-hours: Jul 25, 2025, 5:13 PM EDT
Victory Capital Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 69.93 | 70.90 | 69.26 | 70.64 | 70.64 | 1.73% | 387,963 |
| Jul 24, 2025 | 69.75 | 70.67 | 69.33 | 69.44 | 69.44 | -0.47% | 489,551 |
| Jul 23, 2025 | 68.36 | 69.77 | 67.84 | 69.77 | 69.77 | 3.12% | 527,631 |
| Jul 22, 2025 | 66.90 | 68.14 | 66.67 | 67.66 | 67.66 | 0.99% | 699,317 |
| Jul 21, 2025 | 68.87 | 69.13 | 66.81 | 67.00 | 67.00 | -2.73% | 937,387 |
| Jul 18, 2025 | 71.29 | 71.64 | 68.25 | 68.88 | 68.88 | -2.94% | 1,255,319 |
| Jul 17, 2025 | 69.55 | 72.21 | 69.37 | 70.97 | 70.97 | 1.87% | 8,797,492 |
| Jul 16, 2025 | 69.75 | 70.60 | 68.07 | 69.67 | 69.67 | 9.39% | 2,282,399 |
| Jul 15, 2025 | 64.88 | 65.03 | 63.64 | 63.69 | 63.69 | -1.88% | 297,723 |
| Jul 14, 2025 | 64.31 | 65.03 | 64.08 | 64.91 | 64.91 | 0.32% | 190,598 |
| Jul 11, 2025 | 65.60 | 65.83 | 64.40 | 64.70 | 64.70 | -2.32% | 231,621 |
| Jul 10, 2025 | 64.54 | 66.37 | 64.06 | 66.24 | 66.24 | 2.46% | 287,620 |
| Jul 9, 2025 | 64.79 | 65.31 | 64.16 | 64.65 | 64.65 | 0.22% | 247,654 |
| Jul 8, 2025 | 64.44 | 65.43 | 64.11 | 64.51 | 64.51 | 0.73% | 253,466 |
| Jul 7, 2025 | 64.86 | 65.13 | 63.66 | 64.04 | 64.04 | -1.51% | 160,917 |
| Jul 3, 2025 | 65.16 | 65.63 | 64.53 | 65.02 | 65.02 | 0.43% | 152,092 |
| Jul 2, 2025 | 64.45 | 65.03 | 63.72 | 64.74 | 64.74 | 0.28% | 331,798 |
| Jul 1, 2025 | 63.38 | 65.77 | 63.22 | 64.56 | 64.56 | 1.40% | 266,726 |
| Jun 30, 2025 | 64.54 | 64.94 | 62.98 | 63.67 | 63.67 | -0.64% | 238,824 |
| Jun 27, 2025 | 63.71 | 64.80 | 62.94 | 64.08 | 64.08 | 1.15% | 898,447 |
| Jun 26, 2025 | 62.84 | 64.06 | 62.42 | 63.35 | 63.35 | 0.70% | 707,953 |
| Jun 25, 2025 | 62.95 | 63.24 | 62.43 | 62.91 | 62.91 | 0.43% | 235,941 |
| Jun 24, 2025 | 62.59 | 63.01 | 62.24 | 62.64 | 62.64 | 1.46% | 257,776 |
| Jun 23, 2025 | 61.79 | 62.34 | 60.01 | 61.74 | 61.74 | -0.68% | 341,418 |
| Jun 20, 2025 | 62.97 | 63.34 | 62.13 | 62.16 | 62.16 | -0.81% | 886,178 |
| Jun 18, 2025 | 61.45 | 63.27 | 60.97 | 62.67 | 62.67 | 1.80% | 415,270 |
| Jun 17, 2025 | 62.24 | 63.30 | 61.11 | 61.56 | 61.56 | -1.28% | 408,825 |
| Jun 16, 2025 | 62.36 | 63.42 | 62.06 | 62.36 | 62.36 | 1.23% | 351,210 |
| Jun 13, 2025 | 61.84 | 62.89 | 61.26 | 61.60 | 61.60 | -2.70% | 314,812 |
| Jun 12, 2025 | 62.66 | 63.54 | 62.45 | 63.31 | 63.31 | 0.02% | 288,456 |
| Jun 11, 2025 | 62.36 | 64.35 | 62.03 | 63.30 | 63.30 | 1.72% | 335,715 |
| Jun 10, 2025 | 63.50 | 63.51 | 61.75 | 62.23 | 62.23 | -2.37% | 238,052 |
| Jun 9, 2025 | 65.35 | 65.35 | 63.09 | 63.74 | 63.24 | -1.85% | 369,833 |
| Jun 6, 2025 | 64.34 | 65.02 | 64.02 | 64.94 | 64.43 | 2.70% | 271,691 |
| Jun 5, 2025 | 62.45 | 63.46 | 62.17 | 63.23 | 62.74 | 1.02% | 268,932 |
| Jun 4, 2025 | 62.42 | 62.90 | 62.31 | 62.59 | 62.10 | 0.29% | 168,409 |
| Jun 3, 2025 | 61.68 | 62.64 | 61.06 | 62.41 | 61.92 | 0.65% | 192,659 |
| Jun 2, 2025 | 61.89 | 62.32 | 60.77 | 62.01 | 61.53 | - | 230,996 |
| May 30, 2025 | 62.19 | 62.32 | 61.26 | 62.01 | 61.53 | -0.64% | 295,790 |
| May 29, 2025 | 62.58 | 62.84 | 61.69 | 62.41 | 61.92 | 0.21% | 167,951 |
| May 28, 2025 | 62.89 | 62.96 | 62.04 | 62.28 | 61.79 | -0.97% | 182,127 |
| May 27, 2025 | 62.14 | 63.00 | 61.61 | 62.89 | 62.40 | 2.95% | 260,766 |
| May 23, 2025 | 59.73 | 61.42 | 59.73 | 61.09 | 60.61 | -0.46% | 393,130 |
| May 22, 2025 | 61.74 | 62.41 | 60.80 | 61.37 | 60.89 | -0.50% | 212,688 |
| May 21, 2025 | 63.00 | 63.79 | 61.48 | 61.68 | 61.20 | -2.99% | 326,130 |
| May 20, 2025 | 63.89 | 64.56 | 63.30 | 63.58 | 63.08 | -1.29% | 243,575 |
| May 19, 2025 | 63.08 | 64.54 | 62.92 | 64.41 | 63.91 | 0.75% | 302,341 |
| May 16, 2025 | 63.81 | 64.41 | 63.23 | 63.93 | 63.43 | 0.19% | 227,948 |
| May 15, 2025 | 64.48 | 64.51 | 62.85 | 63.81 | 63.31 | -1.24% | 369,774 |
| May 14, 2025 | 64.50 | 64.81 | 63.86 | 64.61 | 64.11 | -0.23% | 377,772 |