Victory Capital Holdings, Inc. (VCTR)
NASDAQ: VCTR · Real-Time Price · USD
65.38
-1.29 (-1.93%)
Feb 21, 2025, 4:00 PM EST - Market closed
Victory Capital Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 67.30 | 68.20 | 65.28 | 65.38 | 65.38 | -1.93% | 214,614 |
| Feb 20, 2025 | 67.97 | 68.60 | 65.30 | 66.67 | 66.67 | -1.84% | 235,798 |
| Feb 19, 2025 | 68.18 | 68.30 | 67.50 | 67.92 | 67.92 | -0.66% | 276,797 |
| Feb 18, 2025 | 69.09 | 69.37 | 68.05 | 68.37 | 68.37 | -1.11% | 227,473 |
| Feb 14, 2025 | 69.12 | 69.30 | 68.59 | 69.14 | 68.67 | 0.92% | 210,298 |
| Feb 13, 2025 | 68.34 | 69.11 | 67.76 | 68.51 | 68.04 | 0.96% | 197,267 |
| Feb 12, 2025 | 67.65 | 68.28 | 67.07 | 67.86 | 67.40 | -1.44% | 238,481 |
| Feb 11, 2025 | 69.55 | 69.55 | 67.51 | 68.85 | 68.38 | -1.61% | 218,157 |
| Feb 10, 2025 | 71.87 | 71.87 | 69.36 | 69.98 | 69.50 | -0.85% | 442,389 |
| Feb 7, 2025 | 65.64 | 71.96 | 65.64 | 70.58 | 70.10 | 7.53% | 492,136 |
| Feb 6, 2025 | 66.13 | 66.51 | 65.06 | 65.64 | 65.19 | -0.08% | 356,468 |
| Feb 5, 2025 | 65.73 | 66.16 | 64.94 | 65.69 | 65.24 | 0.61% | 267,157 |
| Feb 4, 2025 | 64.73 | 65.53 | 64.01 | 65.29 | 64.84 | 0.42% | 232,591 |
| Feb 3, 2025 | 64.14 | 65.93 | 63.43 | 65.02 | 64.58 | -1.75% | 327,244 |
| Jan 31, 2025 | 66.12 | 66.72 | 65.45 | 66.18 | 65.73 | 0.02% | 219,624 |
| Jan 30, 2025 | 66.12 | 66.80 | 65.29 | 66.17 | 65.72 | 1.36% | 182,637 |
| Jan 29, 2025 | 65.64 | 66.49 | 64.77 | 65.28 | 64.83 | -1.12% | 263,334 |
| Jan 28, 2025 | 63.98 | 66.04 | 63.80 | 66.02 | 65.57 | 3.19% | 184,121 |
| Jan 27, 2025 | 65.28 | 65.46 | 62.74 | 63.98 | 63.54 | -3.43% | 318,716 |
| Jan 24, 2025 | 66.03 | 66.81 | 63.91 | 66.25 | 65.80 | -0.21% | 327,302 |
| Jan 23, 2025 | 67.48 | 67.82 | 66.09 | 66.39 | 65.94 | -2.12% | 591,892 |
| Jan 22, 2025 | 67.12 | 67.95 | 66.62 | 67.83 | 67.37 | 0.37% | 476,880 |
| Jan 21, 2025 | 67.39 | 68.22 | 67.04 | 67.58 | 67.12 | 2.12% | 227,840 |
| Jan 17, 2025 | 66.25 | 66.47 | 65.67 | 66.18 | 65.73 | 0.91% | 186,484 |
| Jan 16, 2025 | 64.50 | 65.84 | 64.47 | 65.58 | 65.13 | 2.05% | 315,463 |
| Jan 15, 2025 | 64.44 | 64.87 | 63.86 | 64.26 | 63.82 | 2.65% | 277,879 |
| Jan 14, 2025 | 62.07 | 62.98 | 61.41 | 62.60 | 62.17 | 1.51% | 174,588 |
| Jan 13, 2025 | 61.37 | 61.89 | 60.38 | 61.67 | 61.25 | 0.51% | 248,281 |
| Jan 10, 2025 | 62.47 | 62.47 | 60.75 | 61.36 | 60.94 | -3.11% | 254,915 |
| Jan 8, 2025 | 60.93 | 63.35 | 60.83 | 63.33 | 62.90 | 3.94% | 285,727 |
| Jan 7, 2025 | 62.39 | 62.75 | 58.77 | 60.93 | 60.51 | -3.85% | 715,875 |
| Jan 6, 2025 | 66.07 | 66.20 | 63.22 | 63.37 | 62.94 | -4.06% | 232,396 |
| Jan 3, 2025 | 66.27 | 66.98 | 65.24 | 66.05 | 65.60 | 0.35% | 240,692 |
| Jan 2, 2025 | 65.99 | 66.61 | 65.10 | 65.82 | 65.37 | 0.55% | 218,977 |
| Dec 31, 2024 | 66.01 | 66.49 | 65.32 | 65.46 | 65.01 | -0.32% | 199,137 |
| Dec 30, 2024 | 65.55 | 66.12 | 64.44 | 65.67 | 65.22 | -0.89% | 168,740 |
| Dec 27, 2024 | 66.60 | 66.92 | 65.72 | 66.26 | 65.81 | -1.22% | 195,483 |
| Dec 26, 2024 | 65.94 | 67.24 | 65.56 | 67.08 | 66.62 | 0.65% | 234,210 |
| Dec 24, 2024 | 65.79 | 66.68 | 65.37 | 66.65 | 66.20 | 1.60% | 119,795 |
| Dec 23, 2024 | 64.99 | 65.73 | 64.53 | 65.60 | 65.15 | 0.21% | 297,528 |
| Dec 20, 2024 | 62.59 | 66.31 | 62.44 | 65.46 | 65.01 | 4.59% | 990,449 |
| Dec 19, 2024 | 62.63 | 63.87 | 61.73 | 62.59 | 62.16 | 2.29% | 605,501 |
| Dec 18, 2024 | 64.28 | 65.02 | 61.04 | 61.19 | 60.77 | -3.80% | 388,577 |
| Dec 17, 2024 | 64.02 | 64.24 | 62.92 | 63.61 | 63.18 | -1.55% | 544,898 |
| Dec 16, 2024 | 64.58 | 65.48 | 64.21 | 64.61 | 64.17 | 0.48% | 315,575 |
| Dec 13, 2024 | 66.01 | 66.95 | 64.13 | 64.30 | 63.86 | -2.50% | 389,207 |
| Dec 12, 2024 | 66.25 | 67.29 | 65.90 | 65.95 | 65.50 | -0.33% | 261,475 |
| Dec 11, 2024 | 65.30 | 67.08 | 65.10 | 66.17 | 65.72 | 1.52% | 604,214 |
| Dec 10, 2024 | 65.00 | 65.84 | 64.58 | 65.18 | 64.74 | 0.05% | 270,336 |
| Dec 9, 2024 | 67.78 | 67.93 | 65.01 | 65.15 | 64.71 | -3.57% | 280,455 |
| Dec 6, 2024 | 68.04 | 68.04 | 67.02 | 67.56 | 66.65 | 0.42% | 348,676 |
| Dec 5, 2024 | 67.30 | 67.98 | 67.21 | 67.28 | 66.37 | -0.18% | 373,073 |
| Dec 4, 2024 | 69.90 | 70.07 | 65.87 | 67.40 | 66.49 | -2.74% | 829,486 |
| Dec 3, 2024 | 69.03 | 70.12 | 68.87 | 69.30 | 68.37 | -0.45% | 459,274 |
| Dec 2, 2024 | 70.28 | 70.68 | 68.71 | 69.61 | 68.67 | 0.19% | 841,647 |
| Nov 29, 2024 | 72.33 | 72.58 | 68.94 | 69.48 | 68.54 | -3.54% | 632,832 |
| Nov 27, 2024 | 72.81 | 73.42 | 71.13 | 72.03 | 71.06 | -0.29% | 371,857 |
| Nov 26, 2024 | 70.46 | 72.33 | 70.34 | 72.24 | 71.27 | 1.65% | 529,830 |
| Nov 25, 2024 | 69.59 | 72.08 | 69.18 | 71.07 | 70.11 | 3.96% | 736,477 |
| Nov 22, 2024 | 68.61 | 69.12 | 67.99 | 68.36 | 67.44 | -0.20% | 1,158,380 |
| Nov 21, 2024 | 66.98 | 69.00 | 66.81 | 68.50 | 67.58 | 3.37% | 414,023 |
| Nov 20, 2024 | 65.78 | 66.56 | 64.81 | 66.27 | 65.38 | 0.08% | 391,403 |
| Nov 19, 2024 | 63.50 | 66.28 | 63.50 | 66.22 | 65.33 | 2.91% | 471,487 |
| Nov 18, 2024 | 63.54 | 65.31 | 63.29 | 64.35 | 63.48 | 1.82% | 498,365 |
| Nov 15, 2024 | 63.54 | 63.71 | 62.38 | 63.20 | 62.35 | -0.49% | 636,287 |
| Nov 14, 2024 | 63.90 | 64.23 | 63.09 | 63.51 | 62.65 | 0.22% | 545,952 |
| Nov 13, 2024 | 65.07 | 65.52 | 63.02 | 63.37 | 62.52 | -2.12% | 648,904 |
| Nov 12, 2024 | 68.95 | 69.26 | 64.44 | 64.74 | 63.87 | -7.79% | 826,453 |
| Nov 11, 2024 | 68.50 | 70.56 | 67.87 | 70.21 | 69.26 | 6.19% | 533,050 |
| Nov 8, 2024 | 67.58 | 68.00 | 62.64 | 66.12 | 65.23 | 4.11% | 363,953 |
| Nov 7, 2024 | 64.33 | 64.72 | 63.11 | 63.51 | 62.65 | -1.95% | 343,983 |
| Nov 6, 2024 | 67.20 | 67.28 | 64.36 | 64.77 | 63.90 | 6.37% | 640,523 |
| Nov 5, 2024 | 59.18 | 61.03 | 58.69 | 60.89 | 60.07 | 2.66% | 282,137 |
| Nov 4, 2024 | 59.82 | 60.44 | 58.99 | 59.31 | 58.51 | -1.35% | 271,195 |
| Nov 1, 2024 | 60.33 | 60.73 | 59.49 | 60.12 | 59.31 | 0.32% | 178,136 |
| Oct 31, 2024 | 61.70 | 61.70 | 59.91 | 59.93 | 59.12 | -2.87% | 292,655 |
| Oct 30, 2024 | 61.11 | 61.97 | 61.01 | 61.70 | 60.87 | 0.80% | 248,090 |
| Oct 29, 2024 | 60.04 | 61.22 | 60.01 | 61.21 | 60.38 | 1.04% | 219,007 |
| Oct 28, 2024 | 59.37 | 61.10 | 59.01 | 60.58 | 59.76 | 2.57% | 242,984 |
| Oct 25, 2024 | 59.87 | 60.10 | 58.44 | 59.06 | 58.26 | -0.39% | 138,176 |
| Oct 24, 2024 | 58.19 | 59.51 | 58.01 | 59.29 | 58.49 | 2.22% | 201,523 |
| Oct 23, 2024 | 60.01 | 60.21 | 56.92 | 58.00 | 57.22 | -3.94% | 567,260 |
| Oct 22, 2024 | 60.43 | 60.67 | 60.11 | 60.38 | 59.57 | -0.21% | 127,348 |
| Oct 21, 2024 | 61.26 | 61.44 | 60.43 | 60.51 | 59.69 | -1.16% | 125,517 |
| Oct 18, 2024 | 61.33 | 61.68 | 60.65 | 61.22 | 60.39 | 1.11% | 234,838 |
| Oct 17, 2024 | 60.40 | 60.77 | 60.17 | 60.55 | 59.73 | 0.40% | 155,415 |
| Oct 16, 2024 | 60.85 | 60.85 | 60.05 | 60.31 | 59.50 | 1.23% | 221,107 |
| Oct 15, 2024 | 58.64 | 60.30 | 58.38 | 59.58 | 58.78 | 1.71% | 237,588 |
| Oct 14, 2024 | 58.31 | 59.05 | 58.30 | 58.58 | 57.79 | 0.60% | 166,511 |
| Oct 11, 2024 | 57.71 | 58.58 | 57.71 | 58.23 | 57.44 | 1.62% | 165,164 |
| Oct 10, 2024 | 56.44 | 57.34 | 56.31 | 57.30 | 56.53 | -0.31% | 155,864 |
| Oct 9, 2024 | 56.89 | 58.08 | 56.89 | 57.48 | 56.71 | 0.84% | 197,327 |
| Oct 8, 2024 | 56.71 | 57.62 | 56.41 | 57.00 | 56.23 | 0.69% | 290,330 |
| Oct 7, 2024 | 57.20 | 57.58 | 56.25 | 56.61 | 55.85 | -1.68% | 309,984 |
| Oct 4, 2024 | 57.18 | 58.02 | 56.63 | 57.58 | 56.80 | 2.35% | 361,971 |
| Oct 3, 2024 | 55.53 | 56.79 | 55.33 | 56.26 | 55.50 | 1.04% | 193,931 |
| Oct 2, 2024 | 54.53 | 56.91 | 54.21 | 55.68 | 54.93 | 1.68% | 443,875 |
| Oct 1, 2024 | 55.12 | 55.12 | 54.06 | 54.76 | 54.02 | -1.16% | 179,501 |
| Sep 30, 2024 | 55.09 | 55.58 | 54.37 | 55.40 | 54.65 | -0.18% | 186,871 |
| Sep 27, 2024 | 55.85 | 56.58 | 55.22 | 55.50 | 54.75 | 0.25% | 265,580 |