Victory Capital Holdings, Inc. (VCTR)
NASDAQ: VCTR · Real-Time Price · USD
58.50
+1.07 (1.86%)
Apr 24, 2025, 4:00 PM EDT - Market closed
Victory Capital Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 57.81 | 59.07 | 56.94 | 58.39 | 58.39 | 1.67% | 286,435 |
| Apr 23, 2025 | 58.89 | 60.48 | 57.10 | 57.43 | 57.43 | 1.32% | 269,017 |
| Apr 22, 2025 | 55.52 | 56.90 | 55.42 | 56.68 | 56.68 | 4.06% | 247,141 |
| Apr 21, 2025 | 55.66 | 56.63 | 53.65 | 54.47 | 54.47 | -3.22% | 232,760 |
| Apr 17, 2025 | 56.08 | 57.12 | 55.83 | 56.28 | 56.28 | 0.72% | 218,570 |
| Apr 16, 2025 | 56.68 | 57.69 | 55.16 | 55.88 | 55.88 | -2.65% | 252,319 |
| Apr 15, 2025 | 57.14 | 58.04 | 56.66 | 57.40 | 57.40 | 2.92% | 437,352 |
| Apr 14, 2025 | 56.18 | 57.57 | 54.67 | 55.77 | 55.77 | 1.29% | 288,443 |
| Apr 11, 2025 | 53.48 | 55.41 | 52.65 | 55.06 | 55.06 | 1.85% | 285,537 |
| Apr 10, 2025 | 55.66 | 55.71 | 51.64 | 54.06 | 54.06 | -6.68% | 403,018 |
| Apr 9, 2025 | 50.85 | 58.89 | 50.78 | 57.93 | 57.93 | 12.97% | 400,757 |
| Apr 8, 2025 | 53.84 | 54.80 | 50.50 | 51.28 | 51.28 | -0.31% | 482,292 |
| Apr 7, 2025 | 47.46 | 54.14 | 47.00 | 51.44 | 51.44 | -0.52% | 669,041 |
| Apr 4, 2025 | 51.75 | 52.95 | 49.43 | 51.71 | 51.71 | -5.79% | 446,601 |
| Apr 3, 2025 | 57.43 | 57.60 | 54.82 | 54.89 | 54.89 | -9.74% | 233,423 |
| Apr 2, 2025 | 59.02 | 60.95 | 59.02 | 60.81 | 60.81 | 1.06% | 222,518 |
| Apr 1, 2025 | 57.74 | 60.23 | 57.11 | 60.17 | 60.17 | 3.97% | 310,976 |
| Mar 31, 2025 | 56.59 | 58.24 | 55.55 | 57.87 | 57.87 | 0.75% | 358,244 |
| Mar 28, 2025 | 59.40 | 59.59 | 57.20 | 57.44 | 57.44 | -3.96% | 276,641 |
| Mar 27, 2025 | 60.60 | 60.60 | 59.19 | 59.81 | 59.81 | -1.47% | 206,792 |
| Mar 26, 2025 | 62.45 | 63.18 | 60.34 | 60.70 | 60.70 | -2.38% | 221,554 |
| Mar 25, 2025 | 62.78 | 63.25 | 61.63 | 62.18 | 62.18 | -0.35% | 230,132 |
| Mar 24, 2025 | 61.02 | 62.49 | 60.87 | 62.40 | 62.40 | 4.23% | 189,604 |
| Mar 21, 2025 | 59.60 | 59.95 | 59.06 | 59.87 | 59.87 | -0.63% | 685,047 |
| Mar 20, 2025 | 60.24 | 61.18 | 60.20 | 60.25 | 60.25 | -1.29% | 199,515 |
| Mar 19, 2025 | 59.08 | 61.27 | 59.08 | 61.04 | 61.04 | 3.65% | 293,285 |
| Mar 18, 2025 | 58.77 | 59.71 | 58.50 | 58.89 | 58.89 | -1.08% | 195,845 |
| Mar 17, 2025 | 58.00 | 60.01 | 57.76 | 59.53 | 59.53 | 2.69% | 294,426 |
| Mar 14, 2025 | 57.39 | 58.26 | 56.94 | 57.97 | 57.97 | 2.38% | 285,015 |
| Mar 13, 2025 | 57.26 | 57.33 | 55.71 | 56.62 | 56.62 | -1.07% | 253,329 |
| Mar 12, 2025 | 57.44 | 58.90 | 56.33 | 57.23 | 57.23 | 1.26% | 440,806 |
| Mar 11, 2025 | 56.07 | 57.20 | 54.87 | 56.52 | 56.52 | 1.22% | 538,812 |
| Mar 10, 2025 | 57.15 | 57.53 | 54.84 | 55.84 | 55.84 | -4.53% | 443,523 |
| Mar 7, 2025 | 57.67 | 59.17 | 56.55 | 58.49 | 58.49 | 1.16% | 338,392 |
| Mar 6, 2025 | 58.73 | 59.73 | 57.60 | 57.82 | 57.82 | -3.79% | 376,214 |
| Mar 5, 2025 | 59.16 | 60.43 | 58.59 | 60.10 | 60.10 | 1.70% | 419,569 |
| Mar 4, 2025 | 61.42 | 61.46 | 57.56 | 59.09 | 59.09 | -5.21% | 377,246 |
| Mar 3, 2025 | 64.24 | 64.37 | 61.84 | 62.34 | 62.34 | -2.65% | 345,486 |
| Feb 28, 2025 | 63.03 | 64.28 | 63.00 | 64.04 | 64.04 | 1.62% | 288,922 |
| Feb 27, 2025 | 63.08 | 64.43 | 62.95 | 63.02 | 63.02 | -0.06% | 235,199 |
| Feb 26, 2025 | 63.33 | 65.08 | 62.53 | 63.06 | 63.06 | -0.13% | 371,141 |
| Feb 25, 2025 | 64.08 | 64.35 | 62.65 | 63.14 | 63.14 | -1.17% | 317,416 |
| Feb 24, 2025 | 65.84 | 65.90 | 63.89 | 63.89 | 63.89 | -2.28% | 203,184 |
| Feb 21, 2025 | 67.30 | 68.20 | 65.28 | 65.38 | 65.38 | -1.93% | 214,614 |
| Feb 20, 2025 | 67.97 | 68.60 | 65.30 | 66.67 | 66.67 | -1.84% | 235,798 |
| Feb 19, 2025 | 68.18 | 68.30 | 67.50 | 67.92 | 67.92 | -0.66% | 276,797 |
| Feb 18, 2025 | 69.09 | 69.37 | 68.05 | 68.37 | 68.37 | -1.11% | 227,473 |
| Feb 14, 2025 | 69.12 | 69.30 | 68.59 | 69.14 | 68.67 | 0.92% | 210,298 |
| Feb 13, 2025 | 68.34 | 69.11 | 67.76 | 68.51 | 68.04 | 0.96% | 197,267 |
| Feb 12, 2025 | 67.65 | 68.28 | 67.07 | 67.86 | 67.40 | -1.44% | 238,481 |