Victory Capital Holdings, Inc. (VCTR)
NASDAQ: VCTR · Real-Time Price · USD
68.78
+2.51 (3.79%)
Nov 21, 2024, 11:43 AM EST - Market open

Victory Capital Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202465.7866.5664.8166.2766.270.08%391,403
Nov 19, 202463.5066.2863.5066.2266.222.91%471,487
Nov 18, 202463.5465.3163.2964.3564.351.82%498,365
Nov 15, 202463.5463.7162.3863.2063.20-0.49%636,287
Nov 14, 202463.9064.2363.0963.5163.510.22%545,952
Nov 13, 202465.0765.5263.0263.3763.37-2.12%648,904
Nov 12, 202468.9569.2664.4464.7464.74-7.79%826,453
Nov 11, 202468.5070.5667.8770.2170.216.19%533,050
Nov 8, 202467.5868.0062.6466.1266.124.11%363,953
Nov 7, 202464.3364.7263.1163.5163.51-1.95%343,983
Nov 6, 202467.2067.2864.3664.7764.776.37%640,523
Nov 5, 202459.1861.0358.6960.8960.892.66%282,137
Nov 4, 202459.8260.4458.9959.3159.31-1.35%271,195
Nov 1, 202460.3360.7359.4960.1260.120.32%178,136
Oct 31, 202461.7061.7059.9159.9359.93-2.87%292,655
Oct 30, 202461.1161.9761.0161.7061.700.80%248,090
Oct 29, 202460.0461.2260.0161.2161.211.04%219,007
Oct 28, 202459.3761.1059.0160.5860.582.57%242,984
Oct 25, 202459.8760.1058.4459.0659.06-0.39%138,176
Oct 24, 202458.1959.5158.0159.2959.292.22%201,523
Oct 23, 202460.0160.2156.9258.0058.00-3.94%567,260
Oct 22, 202460.4360.6760.1160.3860.38-0.21%127,348
Oct 21, 202461.2661.4460.4360.5160.51-1.16%125,517
Oct 18, 202461.3361.6860.6561.2261.221.11%234,838
Oct 17, 202460.4060.7760.1760.5560.550.40%155,415
Oct 16, 202460.8560.8560.0560.3160.311.23%221,107
Oct 15, 202458.6460.3058.3859.5859.581.71%237,588
Oct 14, 202458.3159.0558.3058.5858.580.60%166,511
Oct 11, 202457.7158.5857.7158.2358.231.62%165,164
Oct 10, 202456.4457.3456.3157.3057.30-0.31%155,864
Oct 9, 202456.8958.0856.8957.4857.480.84%197,327
Oct 8, 202456.7157.6256.4157.0057.000.69%290,330
Oct 7, 202457.2057.5856.2556.6156.61-1.68%309,984
Oct 4, 202457.1858.0256.6357.5857.582.35%361,971
Oct 3, 202455.5356.7955.3356.2656.261.04%193,931
Oct 2, 202454.5356.9154.2155.6855.681.68%443,875
Oct 1, 202455.1255.1254.0654.7654.76-1.16%179,501
Sep 30, 202455.0955.5854.3755.4055.40-0.18%186,871
Sep 27, 202455.8556.5855.2255.5055.500.25%265,580
Sep 26, 202455.0256.3454.8855.3655.361.45%366,376
Sep 25, 202454.7655.0354.2454.5754.57-0.51%162,702
Sep 24, 202455.2455.4754.5954.8554.85-1.01%237,393
Sep 23, 202455.5856.2955.2255.4155.410.47%394,996
Sep 20, 202455.2555.8054.7255.1555.15-0.25%1,366,646
Sep 19, 202455.2155.6454.1755.2955.292.46%329,015
Sep 18, 202455.0255.6753.9353.9653.96-1.71%310,883
Sep 17, 202453.6655.5653.3454.9054.902.83%503,703
Sep 16, 202452.0153.9652.0153.3953.392.75%420,152
Sep 13, 202452.1952.5851.6351.9651.960.87%288,897
Sep 12, 202451.2851.9050.9851.5151.512.14%263,409
Sep 11, 202450.9251.1549.7550.4350.43-1.81%412,348
Sep 10, 202451.7151.7650.3851.3651.36-1.36%209,852
Sep 9, 202451.5153.2051.5152.0751.661.74%251,639
Sep 6, 202451.9652.4550.8851.1850.78-1.41%161,873
Sep 5, 202452.9353.1051.7351.9151.50-1.46%228,043
Sep 4, 202452.5253.7952.3452.6852.26-0.30%255,890
Sep 3, 202453.9654.3752.5852.8452.42-3.17%214,254
Aug 30, 202453.7054.7453.4854.5754.142.27%246,210
Aug 29, 202453.4453.8552.9653.3652.940.81%197,461
Aug 28, 202454.5454.5552.7152.9352.51-3.17%339,102
Aug 27, 202453.7955.0153.7854.6654.230.18%202,996
Aug 26, 202454.8355.1654.2954.5654.13-0.24%192,703
Aug 23, 202453.2354.7552.9954.6954.263.46%306,217
Aug 22, 202452.8953.2152.4352.8652.440.11%146,720
Aug 21, 202452.7852.9151.7852.8052.380.72%175,199
Aug 20, 202452.4552.5651.5852.4252.01-0.34%267,071
Aug 19, 202453.1053.6351.8652.6052.18-0.25%620,957
Aug 16, 202451.4352.7551.4352.7352.312.45%657,196
Aug 15, 202450.4251.6250.0751.4751.064.13%231,516
Aug 14, 202449.6549.6848.8649.4349.040.08%183,387
Aug 13, 202448.0249.4847.9349.3949.003.61%301,963
Aug 12, 202448.8749.4046.9047.6747.29-2.71%260,803
Aug 9, 202448.0049.2747.7949.0048.614.19%488,252
Aug 8, 202446.4647.2045.7847.0346.663.84%388,971
Aug 7, 202446.4646.9745.1445.2944.93-0.20%362,359
Aug 6, 202445.6446.6145.3445.3845.02-0.13%363,445
Aug 5, 202445.1446.0843.8245.4445.08-3.75%459,490
Aug 2, 202448.2249.0947.0647.2146.84-5.94%252,301
Aug 1, 202452.3552.9850.0050.1949.79-4.20%361,469
Jul 31, 202452.8153.4852.2752.3951.980.19%607,434
Jul 30, 202452.7753.1052.0952.2951.88-0.13%261,645
Jul 29, 202453.5053.7752.0752.3651.95-2.04%247,140
Jul 26, 202453.3654.0753.1453.4553.031.48%295,368
Jul 25, 202452.5253.2452.1052.6752.250.50%692,509
Jul 24, 202453.5254.0552.2052.4152.00-2.53%376,634
Jul 23, 202452.3953.9152.3853.7753.341.93%287,387
Jul 22, 202451.7752.7851.7752.7552.332.27%325,985
Jul 19, 202452.0052.1651.3551.5851.17-0.64%176,747
Jul 18, 202452.0953.3051.5351.9151.50-0.92%196,783
Jul 17, 202452.4853.2051.4252.3951.98-1.23%443,204
Jul 16, 202452.6753.1352.0053.0452.621.69%523,023
Jul 15, 202451.1352.6251.1352.1651.752.29%328,963
Jul 12, 202450.7351.4550.6150.9950.591.53%281,478
Jul 11, 202448.8050.7048.5850.2249.824.62%430,555
Jul 10, 202447.2748.3046.9348.0047.621.48%383,597
Jul 9, 202446.9948.1246.7047.3046.930.34%447,346
Jul 8, 202447.8148.2047.0047.1446.77-0.82%360,407
Jul 5, 202448.7148.9847.5147.5347.15-1.88%224,307
Jul 3, 202448.0148.6847.5448.4448.060.90%119,535
Jul 2, 202447.6748.3947.6748.0147.630.92%280,088