Skip to main content
logo
Victory Capital Holdings, Inc. (VCTR)
NASDAQ: VCTR · Real-Time Price · USD
62.93
-1.95 (-3.01%)
At close: Apr 2, 2026, 4:00 PM EDT
62.10
-0.83 (-1.32%)
After-hours: Apr 2, 2026, 4:38 PM EDT

Victory Capital Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202663.5664.7862.2762.9362.93-3.01%561,570
Apr 1, 202666.5666.6364.8064.8864.88-0.92%487,504
Mar 31, 202666.1066.9664.9665.4865.480.77%673,105
Mar 30, 202664.9765.3562.8464.9864.98-0.23%598,559
Mar 27, 202668.9469.6465.0465.1365.13-6.36%566,811
Mar 26, 202669.5970.2068.9869.5569.55-0.95%529,938
Mar 25, 202670.2571.7369.0570.2270.223.89%1,215,018
Mar 24, 202667.4768.8767.1767.5967.590.13%971,172
Mar 23, 202668.1968.8567.2867.5067.50-1.01%655,100
Mar 20, 202668.0769.7467.2168.1968.190.40%1,642,651
Mar 19, 202666.5068.7366.5067.9267.921.34%649,776
Mar 18, 202668.1868.4066.8867.0267.02-2.39%981,001
Mar 17, 202668.0369.2567.8468.6668.661.93%903,290
Mar 16, 202667.2167.9166.8167.3667.361.03%395,641
Mar 13, 202667.1767.8466.4566.6766.670.30%435,423
Mar 12, 202666.2766.8365.5366.4766.47-1.80%699,934
Mar 11, 202667.0068.6366.4567.6967.691.62%944,974
Mar 10, 202668.0168.0666.4466.6166.61-2.86%552,264
Mar 9, 202668.7169.3667.0368.5768.08-1.94%950,164
Mar 6, 202669.5469.9468.1069.9369.43-1.65%591,813
Mar 5, 202668.4071.2468.3871.1070.593.48%1,023,671
Mar 4, 202669.1169.5068.4768.7168.22-0.42%968,017
Mar 3, 202667.5769.7767.1869.0068.51-1,585,719
Mar 2, 202667.6671.0667.6369.0068.51-0.26%1,581,106
Feb 27, 202670.8172.1868.8269.1868.69-3.70%1,280,733
Feb 26, 202673.5074.5670.3471.8471.33-7.03%2,782,866
Feb 25, 202676.6477.4776.2877.2776.721.34%333,867
Feb 24, 202673.8576.2973.8576.2575.712.58%378,245
Feb 23, 202675.3475.5773.1674.3373.80-1.67%529,367
Feb 20, 202675.5876.4774.8275.5975.05-0.51%615,345
Feb 19, 202674.9376.3474.6375.9875.440.44%508,545
Feb 18, 202675.4677.0075.0475.6575.110.44%356,243
Feb 17, 202674.7675.9774.2275.3274.780.78%312,146
Feb 13, 202675.7175.7174.5074.7474.21-1.03%287,848
Feb 12, 202677.3077.7874.1275.5274.98-0.96%563,250
Feb 11, 202676.6577.2774.6176.2575.71-0.79%559,016
Feb 10, 202675.1977.0274.9076.8676.313.52%507,376
Feb 9, 202671.2574.3971.2574.2573.724.21%574,785
Feb 6, 202670.5071.5669.0771.2570.742.61%526,253
Feb 5, 202672.8774.3268.1669.4468.94-2.17%738,232
Feb 4, 202669.0171.4268.4070.9870.472.87%616,174
Feb 3, 202670.8571.7167.8569.0068.51-3.10%569,329
Feb 2, 202670.1371.5969.9071.2170.700.96%479,617
Jan 30, 202669.5571.0569.5570.5370.031.10%534,431
Jan 29, 202669.9671.0569.2869.7669.260.55%644,384
Jan 28, 202668.8669.9267.6469.3868.880.76%854,341
Jan 27, 202668.6469.0467.9168.8668.370.01%593,504
Jan 26, 202667.8568.8967.3968.8568.361.29%313,225
Jan 23, 202668.7568.7567.4267.9767.48-1.71%322,355
Jan 22, 202669.5470.2268.8569.1568.66-0.40%372,923