Victory Capital Holdings, Inc. (VCTR)
NASDAQ: VCTR · Real-Time Price · USD
62.12
+1.36 (2.24%)
Dec 3, 2025, 2:50 PM EST - Market open
Victory Capital Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 60.76 | 61.83 | 60.76 | 61.66 | - | 1.47% | 91,434 |
| Dec 2, 2025 | 61.75 | 61.75 | 60.74 | 60.76 | 60.76 | -1.46% | 308,333 |
| Dec 1, 2025 | 62.29 | 63.00 | 61.63 | 61.66 | 61.66 | -1.96% | 386,341 |
| Nov 28, 2025 | 63.50 | 63.51 | 62.53 | 62.89 | 62.89 | -0.47% | 209,317 |
| Nov 26, 2025 | 62.75 | 63.87 | 62.75 | 63.19 | 63.19 | 0.16% | 434,485 |
| Nov 25, 2025 | 62.20 | 63.31 | 62.04 | 63.09 | 63.09 | 1.69% | 304,653 |
| Nov 24, 2025 | 63.04 | 63.48 | 61.88 | 62.04 | 62.04 | -1.63% | 284,735 |
| Nov 21, 2025 | 61.92 | 63.77 | 61.92 | 63.07 | 63.07 | 2.17% | 478,283 |
| Nov 20, 2025 | 63.97 | 64.66 | 61.55 | 61.73 | 61.73 | -2.06% | 474,362 |
| Nov 19, 2025 | 62.39 | 63.40 | 62.30 | 63.03 | 63.03 | 1.12% | 472,691 |
| Nov 18, 2025 | 61.37 | 63.19 | 61.24 | 62.33 | 62.33 | 0.89% | 585,852 |
| Nov 17, 2025 | 63.15 | 63.54 | 61.71 | 61.78 | 61.78 | -2.46% | 462,347 |
| Nov 14, 2025 | 63.02 | 64.27 | 62.70 | 63.34 | 63.34 | - | 509,535 |
| Nov 13, 2025 | 63.01 | 63.71 | 62.86 | 63.34 | 63.34 | -0.33% | 415,565 |
| Nov 12, 2025 | 62.50 | 64.03 | 62.50 | 63.55 | 63.55 | 1.89% | 523,537 |
| Nov 11, 2025 | 61.21 | 62.67 | 60.70 | 62.37 | 62.37 | 1.84% | 287,566 |
| Nov 10, 2025 | 61.99 | 62.37 | 60.91 | 61.25 | 61.25 | 0.06% | 371,030 |
| Nov 7, 2025 | 59.95 | 61.89 | 57.03 | 61.21 | 61.21 | -0.76% | 747,577 |
| Nov 6, 2025 | 61.79 | 62.49 | 60.53 | 61.68 | 61.68 | -1.30% | 538,393 |
| Nov 5, 2025 | 61.40 | 62.78 | 60.75 | 62.49 | 62.49 | 1.58% | 294,793 |
| Nov 4, 2025 | 61.49 | 62.48 | 61.00 | 61.52 | 61.52 | -0.45% | 309,119 |
| Nov 3, 2025 | 62.22 | 62.30 | 60.90 | 61.80 | 61.80 | -0.75% | 536,226 |
| Oct 31, 2025 | 61.50 | 62.71 | 60.65 | 62.27 | 62.27 | 0.63% | 401,347 |
| Oct 30, 2025 | 62.27 | 62.98 | 61.88 | 61.88 | 61.88 | -1.61% | 377,122 |
| Oct 29, 2025 | 62.97 | 63.70 | 62.27 | 62.89 | 62.89 | -0.85% | 313,958 |
| Oct 28, 2025 | 64.00 | 64.13 | 63.29 | 63.43 | 63.43 | -1.52% | 197,577 |
| Oct 27, 2025 | 63.71 | 64.89 | 63.46 | 64.41 | 64.41 | 1.32% | 254,643 |
| Oct 24, 2025 | 63.68 | 64.44 | 63.41 | 63.57 | 63.57 | 0.60% | 230,665 |
| Oct 23, 2025 | 64.45 | 64.68 | 63.07 | 63.19 | 63.19 | -2.08% | 230,151 |
| Oct 22, 2025 | 64.95 | 65.36 | 63.87 | 64.53 | 64.53 | -0.83% | 222,842 |
| Oct 21, 2025 | 65.19 | 65.81 | 64.73 | 65.07 | 65.07 | -0.67% | 250,714 |
| Oct 20, 2025 | 65.41 | 66.26 | 64.83 | 65.51 | 65.51 | 0.29% | 267,635 |
| Oct 17, 2025 | 66.10 | 66.34 | 65.00 | 65.32 | 65.32 | -1.54% | 260,791 |
| Oct 16, 2025 | 69.02 | 69.02 | 65.97 | 66.34 | 66.34 | -3.95% | 293,447 |
| Oct 15, 2025 | 68.41 | 69.10 | 67.89 | 69.07 | 69.07 | 1.34% | 441,184 |
| Oct 14, 2025 | 66.51 | 68.68 | 66.42 | 68.16 | 68.16 | 1.46% | 345,299 |
| Oct 13, 2025 | 66.81 | 67.53 | 66.32 | 67.18 | 67.18 | 1.82% | 315,834 |
| Oct 10, 2025 | 67.60 | 68.44 | 65.83 | 65.98 | 65.98 | -2.12% | 423,455 |
| Oct 9, 2025 | 67.67 | 68.00 | 66.90 | 67.41 | 67.41 | 0.06% | 412,979 |
| Oct 8, 2025 | 66.58 | 67.84 | 66.14 | 67.37 | 67.37 | 1.37% | 351,048 |
| Oct 7, 2025 | 65.93 | 67.23 | 65.93 | 66.46 | 66.46 | 0.76% | 618,757 |
| Oct 6, 2025 | 65.78 | 66.61 | 65.25 | 65.96 | 65.96 | 0.89% | 581,018 |
| Oct 3, 2025 | 64.55 | 65.71 | 64.50 | 65.38 | 65.38 | 2.08% | 473,800 |
| Oct 2, 2025 | 62.89 | 64.21 | 62.85 | 64.05 | 64.05 | 2.37% | 765,444 |
| Oct 1, 2025 | 64.15 | 64.28 | 62.33 | 62.57 | 62.57 | -3.38% | 755,864 |
| Sep 30, 2025 | 65.25 | 65.80 | 63.90 | 64.76 | 64.76 | -0.75% | 553,463 |
| Sep 29, 2025 | 65.93 | 65.98 | 65.01 | 65.25 | 65.25 | -0.75% | 428,443 |
| Sep 26, 2025 | 65.48 | 66.34 | 65.30 | 65.74 | 65.74 | 0.61% | 347,629 |
| Sep 25, 2025 | 65.32 | 65.81 | 65.02 | 65.34 | 65.34 | -0.73% | 383,136 |
| Sep 24, 2025 | 66.58 | 67.24 | 65.61 | 65.82 | 65.82 | -1.20% | 520,605 |