Victory Capital Holdings, Inc. (VCTR)
NASDAQ: VCTR · Real-Time Price · USD
70.64
+1.20 (1.73%)
At close: Jul 25, 2025, 4:00 PM
70.83
+0.19 (0.27%)
After-hours: Jul 25, 2025, 5:13 PM EDT

Victory Capital Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202569.9370.9069.2670.6470.641.73%387,963
Jul 24, 202569.7570.6769.3369.4469.44-0.47%489,551
Jul 23, 202568.3669.7767.8469.7769.773.12%527,631
Jul 22, 202566.9068.1466.6767.6667.660.99%699,317
Jul 21, 202568.8769.1366.8167.0067.00-2.73%937,387
Jul 18, 202571.2971.6468.2568.8868.88-2.94%1,255,319
Jul 17, 202569.5572.2169.3770.9770.971.87%8,797,492
Jul 16, 202569.7570.6068.0769.6769.679.39%2,282,399
Jul 15, 202564.8865.0363.6463.6963.69-1.88%297,723
Jul 14, 202564.3165.0364.0864.9164.910.32%190,598
Jul 11, 202565.6065.8364.4064.7064.70-2.32%231,621
Jul 10, 202564.5466.3764.0666.2466.242.46%287,620
Jul 9, 202564.7965.3164.1664.6564.650.22%247,654
Jul 8, 202564.4465.4364.1164.5164.510.73%253,466
Jul 7, 202564.8665.1363.6664.0464.04-1.51%160,917
Jul 3, 202565.1665.6364.5365.0265.020.43%152,092
Jul 2, 202564.4565.0363.7264.7464.740.28%331,798
Jul 1, 202563.3865.7763.2264.5664.561.40%266,726
Jun 30, 202564.5464.9462.9863.6763.67-0.64%238,824
Jun 27, 202563.7164.8062.9464.0864.081.15%898,447
Jun 26, 202562.8464.0662.4263.3563.350.70%707,953
Jun 25, 202562.9563.2462.4362.9162.910.43%235,941
Jun 24, 202562.5963.0162.2462.6462.641.46%257,776
Jun 23, 202561.7962.3460.0161.7461.74-0.68%341,418
Jun 20, 202562.9763.3462.1362.1662.16-0.81%886,178
Jun 18, 202561.4563.2760.9762.6762.671.80%415,270
Jun 17, 202562.2463.3061.1161.5661.56-1.28%408,825
Jun 16, 202562.3663.4262.0662.3662.361.23%351,210
Jun 13, 202561.8462.8961.2661.6061.60-2.70%314,812
Jun 12, 202562.6663.5462.4563.3163.310.02%288,456
Jun 11, 202562.3664.3562.0363.3063.301.72%335,715
Jun 10, 202563.5063.5161.7562.2362.23-2.37%238,052
Jun 9, 202565.3565.3563.0963.7463.24-1.85%369,833
Jun 6, 202564.3465.0264.0264.9464.432.70%271,691
Jun 5, 202562.4563.4662.1763.2362.741.02%268,932
Jun 4, 202562.4262.9062.3162.5962.100.29%168,409
Jun 3, 202561.6862.6461.0662.4161.920.65%192,659
Jun 2, 202561.8962.3260.7762.0161.53-230,996
May 30, 202562.1962.3261.2662.0161.53-0.64%295,790
May 29, 202562.5862.8461.6962.4161.920.21%167,951
May 28, 202562.8962.9662.0462.2861.79-0.97%182,127
May 27, 202562.1463.0061.6162.8962.402.95%260,766
May 23, 202559.7361.4259.7361.0960.61-0.46%393,130
May 22, 202561.7462.4160.8061.3760.89-0.50%212,688
May 21, 202563.0063.7961.4861.6861.20-2.99%326,130
May 20, 202563.8964.5663.3063.5863.08-1.29%243,575
May 19, 202563.0864.5462.9264.4163.910.75%302,341
May 16, 202563.8164.4163.2363.9363.430.19%227,948
May 15, 202564.4864.5162.8563.8163.31-1.24%369,774
May 14, 202564.5064.8163.8664.6164.11-0.23%377,772