Skip to main content
logo
Victory Capital Holdings, Inc. (VCTR)
NASDAQ: VCTR · Real-Time Price · USD
107.60
+0.21 (0.20%)
At close: Oct 23, 2026, 4:00 PM EDT
108.21
+0.61 (0.57%)
Pre-market: Oct 26, 2026, 6:53 AM EDT

Victory Capital Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2026106.56107.79105.86107.60107.600.20%393,400
Oct 22, 2026105.87109.99103.09107.39107.39-0.20%370,712
Oct 21, 2026109.00110.00106.59107.60107.60-0.78%552,019
Oct 20, 2026107.97109.25107.06108.45108.450.69%450,080
Oct 19, 2026109.03109.03107.59107.71107.71-0.82%567,197
Oct 16, 2026111.12112.64107.74108.60108.60-0.64%530,143
Oct 15, 2026106.28109.88104.31109.30109.303.01%372,285
Oct 14, 2026106.95108.43105.60106.11106.11-3.16%639,902
Oct 13, 2026111.03111.22108.49109.58109.58-1.24%601,479
Oct 12, 2026112.95114.23110.59110.95110.95-1.33%773,602
Oct 9, 2026112.26114.22111.37112.44112.440.64%699,504
Oct 8, 2026111.10113.00110.41111.72111.72-0.12%746,375
Oct 7, 2026112.10113.18110.14111.85111.85-1.76%651,179
Oct 6, 2026115.85116.13113.01113.85113.85-1.24%617,558
Oct 5, 2026114.42115.99112.06115.28115.281.81%713,720
Oct 2, 2026113.43115.55112.90113.23113.231.33%675,213
Oct 1, 2026108.90112.71106.49111.74111.741.03%713,272
Sep 30, 2026110.46112.44107.07110.60110.600.18%638,135
Sep 29, 2026110.13110.85108.82110.40110.400.73%466,684
Sep 28, 2026108.71109.84107.51109.60109.600.78%376,021
Sep 25, 2026107.69109.58107.00108.75108.752.50%465,362
Sep 24, 2026106.18106.99104.67106.10106.10-0.20%423,508
Sep 23, 2026103.89107.43103.89106.31106.311.29%584,981
Sep 22, 2026108.26108.47102.98104.96104.96-2.60%840,533
Sep 21, 2026107.39108.28106.12107.76107.761.13%603,756
Sep 18, 2026104.38106.58102.92106.56106.562.25%1,813,600
Sep 17, 2026106.12106.79103.49104.22104.220.48%869,454
Sep 16, 2026105.57107.19101.40103.72103.72-1.75%1,084,678
Sep 15, 2026109.07109.24103.99105.57105.57-3.22%1,289,626
Sep 14, 2026110.49111.78107.02109.08109.08-1.11%842,225
Sep 11, 2026112.55113.44109.26110.30110.30-0.68%604,202
Sep 10, 2026110.68112.01109.60111.06111.06-0.27%1,263,766
Sep 9, 2026113.71114.97111.05111.86111.36-1.29%430,182
Sep 8, 2026112.38114.42111.80113.32112.81-0.36%761,275
Sep 4, 2026111.99114.05111.48113.73113.220.24%668,186
Sep 3, 2026112.19114.01110.95113.46112.951.88%445,157
Sep 2, 2026113.52114.97111.12111.37110.87-1.51%544,027
Sep 1, 2026119.91119.91112.59113.08112.57-4.18%792,304
Aug 31, 2026118.31120.09117.96118.01117.48-0.25%653,327
Aug 28, 2026122.03123.55117.92118.31117.78-2.33%536,286
Aug 27, 2026122.54122.64118.37121.13120.590.41%810,010
Aug 26, 2026116.81123.24115.50120.64120.104.60%1,138,885
Aug 25, 2026116.88117.12115.04115.34114.82-0.57%417,033
Aug 24, 2026115.56117.88114.83116.00115.480.32%469,034
Aug 21, 2026113.78116.20113.14115.63115.112.26%465,232
Aug 20, 2026115.23116.11112.01113.08112.57-2.36%488,735
Aug 19, 2026117.45119.25115.78115.81115.29-1.66%477,209
Aug 18, 2026118.55118.72116.05117.77117.24-0.88%435,306
Aug 17, 2026117.58119.56117.00118.81118.280.49%552,993
Aug 14, 2026117.82118.81116.62118.24117.710.06%386,102