Victory Capital Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	84.39	85.94	84.01	85.06	85.06	0.46%	594,549
Jun 1, 2026	83.47	86.06	83.47	84.67	84.67	0.14%	589,584
May 29, 2026	84.94	86.42	83.76	84.55	84.55	-0.63%	866,481
May 28, 2026	86.63	87.28	83.98	85.09	85.09	-2.53%	384,723
May 27, 2026	88.44	88.45	87.21	87.30	87.30	-0.61%	407,947
May 26, 2026	86.27	88.02	86.27	87.84	87.84	2.25%	410,856
May 22, 2026	86.13	87.24	85.25	85.91	85.91	0.06%	501,366
May 21, 2026	83.65	86.41	83.36	85.86	85.86	2.64%	466,573
May 20, 2026	82.55	84.14	81.53	83.65	83.65	1.58%	538,530
May 19, 2026	86.63	86.63	82.17	82.35	82.35	-5.42%	635,116
May 18, 2026	84.37	87.58	84.37	87.07	87.07	1.86%	569,065
May 15, 2026	87.29	88.55	84.32	85.48	85.48	-2.79%	672,306
May 14, 2026	87.92	88.73	87.16	87.93	87.93	1.07%	368,056
May 13, 2026	87.07	87.25	85.92	87.00	87.00	-0.08%	484,032
May 12, 2026	86.00	87.47	85.32	87.07	87.07	1.44%	618,357
May 11, 2026	85.10	87.31	84.05	85.83	85.83	0.59%	581,766
May 8, 2026	84.73	85.62	82.40	85.33	85.33	1.96%	453,128
May 7, 2026	87.26	88.42	83.10	83.69	83.69	1.70%	764,929
May 6, 2026	82.25	83.38	81.83	82.29	82.29	1.27%	631,867
May 5, 2026	78.17	81.29	78.17	81.26	81.26	3.97%	525,988
May 4, 2026	77.60	78.85	75.23	78.16	78.16	0.35%	435,641
May 1, 2026	78.77	79.10	77.49	77.89	77.89	-0.79%	352,890
Apr 30, 2026	75.20	78.61	73.25	78.51	78.51	4.26%	453,364
Apr 29, 2026	76.06	76.16	74.76	75.30	75.30	-1.19%	271,861
Apr 28, 2026	76.38	76.71	75.21	76.21	76.21	0.13%	282,861
Apr 27, 2026	74.61	76.32	73.65	76.11	76.11	2.36%	416,777
Apr 24, 2026	74.52	75.32	73.54	74.36	74.36	-0.22%	336,022
Apr 23, 2026	75.08	75.43	73.85	74.52	74.52	-0.61%	259,810
Apr 22, 2026	75.00	75.50	74.42	74.98	74.98	0.75%	278,845
Apr 21, 2026	74.63	75.54	73.45	74.42	74.42	-0.15%	421,136
Apr 20, 2026	73.81	74.93	72.73	74.53	74.53	0.89%	483,590
Apr 17, 2026	72.74	75.12	72.38	73.87	73.87	2.53%	464,931
Apr 16, 2026	73.01	73.18	70.79	72.05	72.05	-1.50%	594,294
Apr 15, 2026	72.12	73.22	71.12	73.15	73.15	1.64%	488,839
Apr 14, 2026	69.94	72.22	69.89	71.97	71.97	4.02%	364,157
Apr 13, 2026	67.24	69.35	66.75	69.19	69.19	2.07%	398,656
Apr 10, 2026	68.08	68.28	67.15	67.79	67.79	-0.64%	355,038
Apr 9, 2026	66.75	68.43	65.92	68.23	68.23	2.11%	1,035,774
Apr 8, 2026	65.16	66.85	65.16	66.82	66.82	6.35%	783,903
Apr 7, 2026	62.58	64.12	62.13	62.83	62.83	0.03%	802,661
Apr 6, 2026	62.21	62.86	60.90	62.81	62.81	-0.19%	579,546
Apr 2, 2026	63.56	64.78	62.27	62.93	62.93	-3.01%	561,571
Apr 1, 2026	66.56	66.63	64.80	64.88	64.88	-0.92%	487,524
Mar 31, 2026	66.10	66.96	64.96	65.48	65.48	0.77%	673,105
Mar 30, 2026	64.97	65.35	62.84	64.98	64.98	-0.23%	599,973
Mar 27, 2026	68.94	69.64	65.04	65.13	65.13	-6.36%	569,995
Mar 26, 2026	69.59	70.20	68.98	69.55	69.55	-0.95%	529,958
Mar 25, 2026	70.25	71.73	69.05	70.22	70.22	3.89%	1,216,706
Mar 24, 2026	67.47	68.87	67.17	67.59	67.59	0.13%	973,589
Mar 23, 2026	68.19	68.85	67.28	67.50	67.50	-1.01%	655,288