Victory Capital Holdings, Inc. (VCTR)
NASDAQ: VCTR · Real-Time Price · USD
99.03
+0.55 (0.56%)
Jul 31, 2026, 4:00 PM EDT - Market closed
Victory Capital Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 98.95 | 99.66 | 97.84 | 99.03 | 99.03 | 0.56% | 409,455 |
| Jul 30, 2026 | 97.96 | 99.05 | 96.71 | 98.48 | 98.48 | 1.05% | 260,852 |
| Jul 29, 2026 | 99.85 | 100.61 | 97.21 | 97.46 | 97.46 | -3.00% | 358,953 |
| Jul 28, 2026 | 99.70 | 101.10 | 99.14 | 100.47 | 100.47 | 0.80% | 305,499 |
| Jul 27, 2026 | 98.70 | 100.21 | 98.20 | 99.67 | 99.67 | 2.54% | 309,372 |
| Jul 24, 2026 | 96.49 | 98.53 | 95.51 | 97.20 | 97.20 | 0.74% | 439,004 |
| Jul 23, 2026 | 96.00 | 96.59 | 94.31 | 96.49 | 96.49 | 0.50% | 653,240 |
| Jul 22, 2026 | 97.55 | 99.22 | 95.59 | 96.01 | 96.01 | -1.95% | 417,273 |
| Jul 21, 2026 | 98.34 | 100.25 | 97.73 | 97.92 | 97.92 | -0.27% | 381,119 |
| Jul 20, 2026 | 98.30 | 98.81 | 97.49 | 98.19 | 98.19 | -0.33% | 306,574 |
| Jul 17, 2026 | 98.38 | 100.00 | 97.46 | 98.52 | 98.52 | -2.05% | 567,861 |
| Jul 16, 2026 | 98.68 | 101.52 | 98.54 | 100.58 | 100.58 | 1.54% | 492,572 |
| Jul 15, 2026 | 99.17 | 102.05 | 97.36 | 99.05 | 99.05 | 1.38% | 953,949 |
| Jul 14, 2026 | 92.63 | 98.17 | 92.61 | 97.70 | 97.70 | 6.22% | 798,836 |
| Jul 13, 2026 | 92.24 | 92.61 | 91.02 | 91.98 | 91.98 | -0.28% | 369,624 |
| Jul 10, 2026 | 91.53 | 92.83 | 91.14 | 92.24 | 92.24 | 3.17% | 278,756 |
| Jul 9, 2026 | 88.60 | 90.50 | 85.59 | 89.41 | 89.41 | 1.33% | 317,844 |
| Jul 8, 2026 | 89.18 | 89.61 | 87.74 | 88.24 | 88.24 | -1.39% | 341,732 |
| Jul 7, 2026 | 91.03 | 91.56 | 89.38 | 89.48 | 89.48 | -1.43% | 383,147 |
| Jul 6, 2026 | 88.23 | 90.96 | 88.01 | 90.78 | 90.78 | 3.46% | 575,687 |
| Jul 2, 2026 | 87.01 | 88.25 | 86.33 | 87.74 | 87.74 | 2.34% | 425,318 |
| Jul 1, 2026 | 84.25 | 87.46 | 84.24 | 85.73 | 85.73 | 1.99% | 309,466 |
| Jun 30, 2026 | 82.67 | 84.31 | 82.19 | 84.06 | 84.06 | 1.90% | 541,824 |
| Jun 29, 2026 | 83.52 | 84.10 | 81.41 | 82.49 | 82.49 | -1.13% | 451,972 |
| Jun 26, 2026 | 82.79 | 84.52 | 82.74 | 83.43 | 83.43 | 1.58% | 1,338,005 |
| Jun 25, 2026 | 84.20 | 85.55 | 81.75 | 82.13 | 82.13 | -1.61% | 349,864 |
| Jun 24, 2026 | 86.62 | 86.62 | 83.02 | 83.48 | 83.48 | -3.21% | 533,799 |
| Jun 23, 2026 | 86.36 | 88.12 | 85.78 | 86.24 | 86.24 | -1.09% | 346,334 |
| Jun 22, 2026 | 87.15 | 88.31 | 86.54 | 87.19 | 87.19 | 0.21% | 414,623 |
| Jun 18, 2026 | 87.58 | 87.78 | 85.48 | 87.01 | 87.01 | 0.08% | 768,716 |
| Jun 17, 2026 | 86.95 | 88.57 | 86.88 | 86.94 | 86.94 | -0.44% | 392,078 |
| Jun 16, 2026 | 86.88 | 87.89 | 85.85 | 87.32 | 87.32 | 1.57% | 388,017 |
| Jun 15, 2026 | 85.43 | 87.81 | 85.43 | 85.97 | 85.97 | 1.33% | 579,746 |
| Jun 12, 2026 | 87.22 | 87.22 | 83.17 | 84.84 | 84.84 | -1.83% | 767,858 |
| Jun 11, 2026 | 88.25 | 89.16 | 85.51 | 86.42 | 86.42 | -1.63% | 539,915 |
| Jun 10, 2026 | 88.70 | 90.19 | 87.80 | 87.86 | 87.86 | -0.86% | 344,855 |
| Jun 9, 2026 | 88.29 | 89.70 | 86.77 | 89.12 | 88.62 | 1.97% | 423,693 |
| Jun 8, 2026 | 88.00 | 88.24 | 87.00 | 87.40 | 86.91 | -0.11% | 335,606 |
| Jun 5, 2026 | 88.83 | 88.84 | 86.51 | 87.50 | 87.01 | -1.43% | 466,076 |
| Jun 4, 2026 | 85.86 | 89.02 | 85.80 | 88.77 | 88.27 | 4.45% | 442,425 |
| Jun 3, 2026 | 84.22 | 85.31 | 82.95 | 84.99 | 84.51 | -0.08% | 498,809 |
| Jun 2, 2026 | 84.39 | 85.94 | 84.01 | 85.06 | 84.58 | 0.46% | 594,549 |
| Jun 1, 2026 | 83.47 | 86.06 | 83.47 | 84.67 | 84.19 | 0.14% | 589,584 |
| May 29, 2026 | 84.94 | 86.42 | 83.76 | 84.55 | 84.08 | -0.63% | 884,045 |
| May 28, 2026 | 86.63 | 87.28 | 83.98 | 85.09 | 84.61 | -2.53% | 384,728 |
| May 27, 2026 | 88.44 | 88.45 | 87.21 | 87.30 | 86.81 | -0.61% | 408,103 |
| May 26, 2026 | 86.27 | 88.02 | 86.27 | 87.84 | 87.35 | 2.25% | 444,559 |
| May 22, 2026 | 86.13 | 87.24 | 85.25 | 85.91 | 85.43 | 0.06% | 501,366 |
| May 21, 2026 | 83.65 | 86.41 | 83.36 | 85.86 | 85.38 | 2.64% | 466,589 |
| May 20, 2026 | 82.55 | 84.14 | 81.53 | 83.65 | 83.18 | 1.58% | 538,545 |