Victory Capital Holdings, Inc. (VCTR)
NASDAQ: VCTR · Real-Time Price · USD
86.93
-0.14 (-0.16%)
At close: May 13, 2026, 4:00 PM EDT
87.00
+0.07 (0.08%)
After-hours: May 13, 2026, 5:01 PM EDT
Victory Capital Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 87.07 | 87.25 | 85.92 | 87.00 | 87.00 | -0.08% | 484,032 |
| May 12, 2026 | 86.00 | 87.47 | 85.32 | 87.07 | 87.07 | 1.44% | 618,357 |
| May 11, 2026 | 85.10 | 87.31 | 84.05 | 85.83 | 85.83 | 0.59% | 581,438 |
| May 8, 2026 | 84.73 | 85.62 | 82.40 | 85.33 | 85.33 | 1.96% | 453,108 |
| May 7, 2026 | 87.26 | 88.42 | 83.10 | 83.69 | 83.69 | 1.70% | 764,729 |
| May 6, 2026 | 82.25 | 83.38 | 81.83 | 82.29 | 82.29 | 1.27% | 631,625 |
| May 5, 2026 | 78.17 | 81.29 | 78.17 | 81.26 | 81.26 | 3.97% | 525,988 |
| May 4, 2026 | 77.60 | 78.85 | 75.23 | 78.16 | 78.16 | 0.35% | 435,641 |
| May 1, 2026 | 78.77 | 79.10 | 77.49 | 77.89 | 77.89 | -0.79% | 352,466 |
| Apr 30, 2026 | 75.20 | 78.61 | 73.25 | 78.51 | 78.51 | 4.26% | 452,856 |
| Apr 29, 2026 | 76.06 | 76.16 | 74.76 | 75.30 | 75.30 | -1.19% | 271,861 |
| Apr 28, 2026 | 76.38 | 76.71 | 75.21 | 76.21 | 76.21 | 0.13% | 282,861 |
| Apr 27, 2026 | 74.61 | 76.32 | 73.65 | 76.11 | 76.11 | 2.36% | 416,777 |
| Apr 24, 2026 | 74.52 | 75.32 | 73.54 | 74.36 | 74.36 | -0.22% | 336,022 |
| Apr 23, 2026 | 75.08 | 75.43 | 73.85 | 74.52 | 74.52 | -0.61% | 259,810 |
| Apr 22, 2026 | 75.00 | 75.50 | 74.42 | 74.98 | 74.98 | 0.75% | 278,845 |
| Apr 21, 2026 | 74.63 | 75.54 | 73.45 | 74.42 | 74.42 | -0.15% | 421,136 |
| Apr 20, 2026 | 73.81 | 74.93 | 72.73 | 74.53 | 74.53 | 0.89% | 483,590 |
| Apr 17, 2026 | 72.74 | 75.12 | 72.38 | 73.87 | 73.87 | 2.53% | 464,931 |
| Apr 16, 2026 | 73.01 | 73.18 | 70.79 | 72.05 | 72.05 | -1.50% | 594,294 |
| Apr 15, 2026 | 72.12 | 73.22 | 71.12 | 73.15 | 73.15 | 1.64% | 488,839 |
| Apr 14, 2026 | 69.94 | 72.22 | 69.89 | 71.97 | 71.97 | 4.02% | 364,157 |
| Apr 13, 2026 | 67.24 | 69.35 | 66.75 | 69.19 | 69.19 | 2.07% | 398,656 |
| Apr 10, 2026 | 68.08 | 68.28 | 67.15 | 67.79 | 67.79 | -0.64% | 355,038 |
| Apr 9, 2026 | 66.75 | 68.43 | 65.92 | 68.23 | 68.23 | 2.11% | 1,035,774 |
| Apr 8, 2026 | 65.16 | 66.85 | 65.16 | 66.82 | 66.82 | 6.35% | 783,903 |
| Apr 7, 2026 | 62.58 | 64.12 | 62.13 | 62.83 | 62.83 | 0.03% | 802,661 |
| Apr 6, 2026 | 62.21 | 62.86 | 60.90 | 62.81 | 62.81 | -0.19% | 579,546 |
| Apr 2, 2026 | 63.56 | 64.78 | 62.27 | 62.93 | 62.93 | -3.01% | 561,571 |
| Apr 1, 2026 | 66.56 | 66.63 | 64.80 | 64.88 | 64.88 | -0.92% | 487,524 |
| Mar 31, 2026 | 66.10 | 66.96 | 64.96 | 65.48 | 65.48 | 0.77% | 673,105 |
| Mar 30, 2026 | 64.97 | 65.35 | 62.84 | 64.98 | 64.98 | -0.23% | 599,973 |
| Mar 27, 2026 | 68.94 | 69.64 | 65.04 | 65.13 | 65.13 | -6.36% | 569,995 |
| Mar 26, 2026 | 69.59 | 70.20 | 68.98 | 69.55 | 69.55 | -0.95% | 529,958 |
| Mar 25, 2026 | 70.25 | 71.73 | 69.05 | 70.22 | 70.22 | 3.89% | 1,216,706 |
| Mar 24, 2026 | 67.47 | 68.87 | 67.17 | 67.59 | 67.59 | 0.13% | 973,589 |
| Mar 23, 2026 | 68.19 | 68.85 | 67.28 | 67.50 | 67.50 | -1.01% | 655,288 |
| Mar 20, 2026 | 68.07 | 69.74 | 67.21 | 68.19 | 68.19 | 0.40% | 1,642,651 |
| Mar 19, 2026 | 66.50 | 68.73 | 66.50 | 67.92 | 67.92 | 1.34% | 649,776 |
| Mar 18, 2026 | 68.18 | 68.40 | 66.88 | 67.02 | 67.02 | -2.39% | 981,001 |
| Mar 17, 2026 | 68.03 | 69.25 | 67.84 | 68.66 | 68.66 | 1.93% | 903,290 |
| Mar 16, 2026 | 67.21 | 67.91 | 66.81 | 67.36 | 67.36 | 1.03% | 395,641 |
| Mar 13, 2026 | 67.17 | 67.84 | 66.45 | 66.67 | 66.67 | 0.30% | 435,423 |
| Mar 12, 2026 | 66.27 | 66.83 | 65.53 | 66.47 | 66.47 | -1.80% | 699,934 |
| Mar 11, 2026 | 67.00 | 68.63 | 66.45 | 67.69 | 67.69 | 1.62% | 944,974 |
| Mar 10, 2026 | 68.01 | 68.06 | 66.44 | 66.61 | 66.61 | -2.86% | 552,264 |
| Mar 9, 2026 | 68.71 | 69.36 | 67.03 | 68.57 | 68.08 | -1.94% | 950,164 |
| Mar 6, 2026 | 69.54 | 69.94 | 68.10 | 69.93 | 69.43 | -1.65% | 591,813 |
| Mar 5, 2026 | 68.40 | 71.24 | 68.38 | 71.10 | 70.59 | 3.48% | 1,023,671 |
| Mar 4, 2026 | 69.11 | 69.50 | 68.47 | 68.71 | 68.22 | -0.42% | 968,017 |