Victory Capital Holdings, Inc. (VCTR)

NASDAQ: VCTR · Real-Time Price · USD

109.90

-1.16 (-1.04%)

At close: Sep 11, 2026, 4:00 PM EDT

110.30

+0.40 (0.36%)

After-hours: Sep 11, 2026, 7:30 PM EDT

Victory Capital Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	112.55	113.44	109.26	110.30	110.30	-0.68%	604,199
Sep 10, 2026	110.68	112.01	109.60	111.06	111.06	-0.27%	1,263,766
Sep 9, 2026	113.71	114.97	111.05	111.86	111.36	-1.29%	430,182
Sep 8, 2026	112.38	114.42	111.80	113.32	112.81	-0.36%	761,275
Sep 4, 2026	111.99	114.05	111.48	113.73	113.22	0.24%	668,186
Sep 3, 2026	112.19	114.01	110.95	113.46	112.95	1.88%	445,157
Sep 2, 2026	113.52	114.97	111.12	111.37	110.87	-1.51%	544,027
Sep 1, 2026	119.91	119.91	112.59	113.08	112.57	-4.18%	792,304
Aug 31, 2026	118.31	120.09	117.96	118.01	117.48	-0.25%	653,327
Aug 28, 2026	122.03	123.55	117.92	118.31	117.78	-2.33%	536,286
Aug 27, 2026	122.54	122.64	118.37	121.13	120.59	0.41%	810,010
Aug 26, 2026	116.81	123.24	115.50	120.64	120.10	4.60%	1,138,885
Aug 25, 2026	116.88	117.12	115.04	115.34	114.82	-0.57%	417,033
Aug 24, 2026	115.56	117.88	114.83	116.00	115.48	0.32%	469,034
Aug 21, 2026	113.78	116.20	113.14	115.63	115.11	2.26%	465,232
Aug 20, 2026	115.23	116.11	112.01	113.08	112.57	-2.36%	488,735
Aug 19, 2026	117.45	119.25	115.78	115.81	115.29	-1.66%	477,209
Aug 18, 2026	118.55	118.72	116.05	117.77	117.24	-0.88%	435,306
Aug 17, 2026	117.58	119.56	117.00	118.81	118.28	0.49%	552,993
Aug 14, 2026	117.82	118.81	116.62	118.24	117.71	0.06%	386,102
Aug 13, 2026	116.48	118.22	115.10	118.17	117.64	1.67%	615,127
Aug 12, 2026	114.24	116.28	112.71	116.23	115.71	2.27%	608,435
Aug 11, 2026	111.44	114.68	111.16	113.65	113.14	1.98%	626,302
Aug 10, 2026	108.12	111.54	107.41	111.44	110.94	3.03%	633,965
Aug 7, 2026	106.79	109.93	106.79	108.16	107.68	1.28%	565,216
Aug 6, 2026	102.50	107.23	102.26	106.79	106.31	6.82%	1,139,597
Aug 5, 2026	103.00	104.67	99.74	99.97	99.52	-2.58%	771,531
Aug 4, 2026	103.95	105.54	101.55	102.62	102.16	-1.11%	1,261,318
Aug 3, 2026	99.35	104.01	98.19	103.77	103.31	4.79%	688,452
Jul 31, 2026	98.95	99.66	97.84	99.03	98.59	0.56%	409,535
Jul 30, 2026	97.96	99.05	96.71	98.48	98.04	1.05%	260,854
Jul 29, 2026	99.85	100.61	97.21	97.46	97.02	-3.00%	358,953
Jul 28, 2026	99.70	101.10	99.14	100.47	100.02	0.80%	305,499
Jul 27, 2026	98.70	100.21	98.20	99.67	99.22	2.54%	309,372
Jul 24, 2026	96.49	98.53	95.51	97.20	96.77	0.74%	439,004
Jul 23, 2026	96.00	96.59	94.31	96.49	96.06	0.50%	653,240
Jul 22, 2026	97.55	99.22	95.59	96.01	95.58	-1.95%	417,273
Jul 21, 2026	98.34	100.25	97.73	97.92	97.48	-0.27%	381,119
Jul 20, 2026	98.30	98.81	97.49	98.19	97.75	-0.33%	306,574
Jul 17, 2026	98.38	100.00	97.46	98.52	98.08	-2.05%	567,861
Jul 16, 2026	98.68	101.52	98.54	100.58	100.13	1.54%	492,572
Jul 15, 2026	99.17	102.05	97.36	99.05	98.61	1.38%	953,949
Jul 14, 2026	92.63	98.17	92.61	97.70	97.26	6.22%	798,836
Jul 13, 2026	92.24	92.61	91.02	91.98	91.57	-0.28%	369,624
Jul 10, 2026	91.53	92.83	91.14	92.24	91.83	3.17%	278,756
Jul 9, 2026	88.60	90.50	85.59	89.41	89.01	1.33%	317,844
Jul 8, 2026	89.18	89.61	87.74	88.24	87.85	-1.39%	341,732
Jul 7, 2026	91.03	91.56	89.38	89.48	89.08	-1.43%	383,147
Jul 6, 2026	88.23	90.96	88.01	90.78	90.37	3.46%	575,687
Jul 2, 2026	87.01	88.25	86.33	87.74	87.35	2.34%	425,318