Victory Capital Holdings, Inc. (VCTR)

NASDAQ: VCTR · Real-Time Price · USD

115.63

+2.55 (2.26%)

At close: Aug 21, 2026, 4:00 PM EDT

116.00

+0.37 (0.32%)

After-hours: Aug 21, 2026, 7:34 PM EDT

Victory Capital Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	113.78	116.20	113.14	115.63	115.63	2.26%	464,888
Aug 20, 2026	115.23	116.11	112.01	113.08	113.08	-2.36%	481,096
Aug 19, 2026	117.45	119.25	115.78	115.81	115.81	-1.66%	477,045
Aug 18, 2026	118.55	118.72	116.05	117.77	117.77	-0.88%	435,297
Aug 17, 2026	117.58	119.56	117.00	118.81	118.81	0.49%	552,962
Aug 14, 2026	117.82	118.81	116.62	118.24	118.24	0.06%	382,879
Aug 13, 2026	116.48	118.22	115.10	118.17	118.17	1.67%	615,109
Aug 12, 2026	114.24	116.28	112.71	116.23	116.23	2.27%	608,435
Aug 11, 2026	111.44	114.68	111.16	113.65	113.65	1.98%	626,302
Aug 10, 2026	108.12	111.54	107.41	111.44	111.44	3.03%	633,965
Aug 7, 2026	106.79	109.93	106.79	108.16	108.16	1.28%	565,216
Aug 6, 2026	102.50	107.23	102.26	106.79	106.79	6.82%	1,139,597
Aug 5, 2026	103.00	104.67	99.74	99.97	99.97	-2.58%	771,531
Aug 4, 2026	103.95	105.54	101.55	102.62	102.62	-1.11%	1,261,318
Aug 3, 2026	99.35	104.01	98.19	103.77	103.77	4.79%	688,452
Jul 31, 2026	98.95	99.66	97.84	99.03	99.03	0.56%	409,535
Jul 30, 2026	97.96	99.05	96.71	98.48	98.48	1.05%	260,854
Jul 29, 2026	99.85	100.61	97.21	97.46	97.46	-3.00%	358,953
Jul 28, 2026	99.70	101.10	99.14	100.47	100.47	0.80%	305,499
Jul 27, 2026	98.70	100.21	98.20	99.67	99.67	2.54%	309,372
Jul 24, 2026	96.49	98.53	95.51	97.20	97.20	0.74%	439,004
Jul 23, 2026	96.00	96.59	94.31	96.49	96.49	0.50%	653,240
Jul 22, 2026	97.55	99.22	95.59	96.01	96.01	-1.95%	417,273
Jul 21, 2026	98.34	100.25	97.73	97.92	97.92	-0.27%	381,119
Jul 20, 2026	98.30	98.81	97.49	98.19	98.19	-0.33%	306,574
Jul 17, 2026	98.38	100.00	97.46	98.52	98.52	-2.05%	567,861
Jul 16, 2026	98.68	101.52	98.54	100.58	100.58	1.54%	492,572
Jul 15, 2026	99.17	102.05	97.36	99.05	99.05	1.38%	953,949
Jul 14, 2026	92.63	98.17	92.61	97.70	97.70	6.22%	798,836
Jul 13, 2026	92.24	92.61	91.02	91.98	91.98	-0.28%	369,624
Jul 10, 2026	91.53	92.83	91.14	92.24	92.24	3.17%	278,756
Jul 9, 2026	88.60	90.50	85.59	89.41	89.41	1.33%	317,844
Jul 8, 2026	89.18	89.61	87.74	88.24	88.24	-1.39%	341,732
Jul 7, 2026	91.03	91.56	89.38	89.48	89.48	-1.43%	383,147
Jul 6, 2026	88.23	90.96	88.01	90.78	90.78	3.46%	575,687
Jul 2, 2026	87.01	88.25	86.33	87.74	87.74	2.34%	425,318
Jul 1, 2026	84.25	87.46	84.24	85.73	85.73	1.99%	309,466
Jun 30, 2026	82.67	84.31	82.19	84.06	84.06	1.90%	541,824
Jun 29, 2026	83.52	84.10	81.41	82.49	82.49	-1.13%	451,972
Jun 26, 2026	82.79	84.52	82.74	83.43	83.43	1.58%	1,338,005
Jun 25, 2026	84.20	85.55	81.75	82.13	82.13	-1.61%	349,864
Jun 24, 2026	86.62	86.62	83.02	83.48	83.48	-3.21%	533,799
Jun 23, 2026	86.36	88.12	85.78	86.24	86.24	-1.09%	346,334
Jun 22, 2026	87.15	88.31	86.54	87.19	87.19	0.21%	414,623
Jun 18, 2026	87.58	87.78	85.48	87.01	87.01	0.08%	768,716
Jun 17, 2026	86.95	88.57	86.88	86.94	86.94	-0.44%	392,078
Jun 16, 2026	86.88	87.89	85.85	87.32	87.32	1.57%	388,017
Jun 15, 2026	85.43	87.81	85.43	85.97	85.97	1.33%	579,746
Jun 12, 2026	87.22	87.22	83.17	84.84	84.84	-1.83%	767,858
Jun 11, 2026	88.25	89.16	85.51	86.42	86.42	-1.63%	539,915