Victory Capital Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	86.36	88.12	85.78	87.10	-	-0.11%	111,136
Jun 22, 2026	87.15	88.31	86.54	87.19	87.19	0.21%	401,018
Jun 18, 2026	87.58	87.78	85.48	87.01	87.01	0.08%	768,716
Jun 17, 2026	86.95	88.57	86.88	86.94	86.94	-0.44%	392,078
Jun 16, 2026	86.88	87.89	85.85	87.32	87.32	1.57%	388,017
Jun 15, 2026	85.43	87.81	85.43	85.97	85.97	1.33%	579,746
Jun 12, 2026	87.22	87.22	83.17	84.84	84.84	-1.83%	767,858
Jun 11, 2026	88.25	89.16	85.51	86.42	86.42	-1.63%	539,915
Jun 10, 2026	88.70	90.19	87.80	87.86	87.86	-0.86%	344,855
Jun 9, 2026	88.29	89.70	86.77	89.12	88.62	1.97%	423,693
Jun 8, 2026	88.00	88.24	87.00	87.40	86.91	-0.11%	335,606
Jun 5, 2026	88.83	88.84	86.51	87.50	87.01	-1.43%	466,076
Jun 4, 2026	85.86	89.02	85.80	88.77	88.27	4.45%	442,425
Jun 3, 2026	84.22	85.31	82.95	84.99	84.51	-0.08%	498,809
Jun 2, 2026	84.39	85.94	84.01	85.06	84.58	0.46%	594,549
Jun 1, 2026	83.47	86.06	83.47	84.67	84.19	0.14%	589,584
May 29, 2026	84.94	86.42	83.76	84.55	84.08	-0.63%	884,045
May 28, 2026	86.63	87.28	83.98	85.09	84.61	-2.53%	384,728
May 27, 2026	88.44	88.45	87.21	87.30	86.81	-0.61%	408,103
May 26, 2026	86.27	88.02	86.27	87.84	87.35	2.25%	444,559
May 22, 2026	86.13	87.24	85.25	85.91	85.43	0.06%	501,366
May 21, 2026	83.65	86.41	83.36	85.86	85.38	2.64%	466,589
May 20, 2026	82.55	84.14	81.53	83.65	83.18	1.58%	538,545
May 19, 2026	86.63	86.63	82.17	82.35	81.89	-5.42%	635,204
May 18, 2026	84.37	87.58	84.37	87.07	86.58	1.86%	569,065
May 15, 2026	87.29	88.55	84.32	85.48	85.00	-2.79%	672,306
May 14, 2026	87.92	88.73	87.16	87.93	87.44	1.07%	368,056
May 13, 2026	87.07	87.25	85.92	87.00	86.51	-0.08%	484,032
May 12, 2026	86.00	87.47	85.32	87.07	86.58	1.44%	618,357
May 11, 2026	85.10	87.31	84.05	85.83	85.35	0.59%	581,766
May 8, 2026	84.73	85.62	82.40	85.33	84.85	1.96%	453,128
May 7, 2026	87.26	88.42	83.10	83.69	83.22	1.70%	764,929
May 6, 2026	82.25	83.38	81.83	82.29	81.83	1.27%	631,867
May 5, 2026	78.17	81.29	78.17	81.26	80.80	3.97%	525,988
May 4, 2026	77.60	78.85	75.23	78.16	77.72	0.35%	435,641
May 1, 2026	78.77	79.10	77.49	77.89	77.45	-0.79%	352,890
Apr 30, 2026	75.20	78.61	73.25	78.51	78.07	4.26%	453,364
Apr 29, 2026	76.06	76.16	74.76	75.30	74.88	-1.19%	271,861
Apr 28, 2026	76.38	76.71	75.21	76.21	75.78	0.13%	282,861
Apr 27, 2026	74.61	76.32	73.65	76.11	75.68	2.36%	416,777
Apr 24, 2026	74.52	75.32	73.54	74.36	73.94	-0.22%	336,022
Apr 23, 2026	75.08	75.43	73.85	74.52	74.10	-0.61%	259,810
Apr 22, 2026	75.00	75.50	74.42	74.98	74.56	0.75%	278,845
Apr 21, 2026	74.63	75.54	73.45	74.42	74.00	-0.15%	421,136
Apr 20, 2026	73.81	74.93	72.73	74.53	74.11	0.89%	483,590
Apr 17, 2026	72.74	75.12	72.38	73.87	73.46	2.53%	464,931
Apr 16, 2026	73.01	73.18	70.79	72.05	71.65	-1.50%	594,294
Apr 15, 2026	72.12	73.22	71.12	73.15	72.74	1.64%	488,839
Apr 14, 2026	69.94	72.22	69.89	71.97	71.57	4.02%	364,157
Apr 13, 2026	67.24	69.35	66.75	69.19	68.80	2.07%	398,656