Skip to main content
logo
Victory Capital Holdings, Inc. (VCTR)
NASDAQ: VCTR · Real-Time Price · USD
115.28
+2.05 (1.81%)
Oct 5, 2026, 4:00 PM EDT - Market closed

Victory Capital Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 2026114.42115.99112.06115.28115.281.81%713,719
Oct 2, 2026113.43115.55112.90113.23113.231.33%675,213
Oct 1, 2026108.90112.71106.49111.74111.741.03%713,272
Sep 30, 2026110.46112.44107.07110.60110.600.18%638,135
Sep 29, 2026110.13110.85108.82110.40110.400.73%466,684
Sep 28, 2026108.71109.84107.51109.60109.600.78%376,021
Sep 25, 2026107.69109.58107.00108.75108.752.50%465,362
Sep 24, 2026106.18106.99104.67106.10106.10-0.20%423,508
Sep 23, 2026103.89107.43103.89106.31106.311.29%584,981
Sep 22, 2026108.26108.47102.98104.96104.96-2.60%840,533
Sep 21, 2026107.39108.28106.12107.76107.761.13%603,756
Sep 18, 2026104.38106.58102.92106.56106.562.25%1,813,600
Sep 17, 2026106.12106.79103.49104.22104.220.48%869,454
Sep 16, 2026105.57107.19101.40103.72103.72-1.75%1,084,678
Sep 15, 2026109.07109.24103.99105.57105.57-3.22%1,289,626
Sep 14, 2026110.49111.78107.02109.08109.08-1.11%842,225
Sep 11, 2026112.55113.44109.26110.30110.30-0.68%604,202
Sep 10, 2026110.68112.01109.60111.06111.06-0.27%1,263,766
Sep 9, 2026113.71114.97111.05111.86111.36-1.29%430,182
Sep 8, 2026112.38114.42111.80113.32112.81-0.36%761,275
Sep 4, 2026111.99114.05111.48113.73113.220.24%668,186
Sep 3, 2026112.19114.01110.95113.46112.951.88%445,157
Sep 2, 2026113.52114.97111.12111.37110.87-1.51%544,027
Sep 1, 2026119.91119.91112.59113.08112.57-4.18%792,304
Aug 31, 2026118.31120.09117.96118.01117.48-0.25%653,327
Aug 28, 2026122.03123.55117.92118.31117.78-2.33%536,286
Aug 27, 2026122.54122.64118.37121.13120.590.41%810,010
Aug 26, 2026116.81123.24115.50120.64120.104.60%1,138,885
Aug 25, 2026116.88117.12115.04115.34114.82-0.57%417,033
Aug 24, 2026115.56117.88114.83116.00115.480.32%469,034
Aug 21, 2026113.78116.20113.14115.63115.112.26%465,232
Aug 20, 2026115.23116.11112.01113.08112.57-2.36%488,735
Aug 19, 2026117.45119.25115.78115.81115.29-1.66%477,209
Aug 18, 2026118.55118.72116.05117.77117.24-0.88%435,306
Aug 17, 2026117.58119.56117.00118.81118.280.49%552,993
Aug 14, 2026117.82118.81116.62118.24117.710.06%386,102
Aug 13, 2026116.48118.22115.10118.17117.641.67%615,127
Aug 12, 2026114.24116.28112.71116.23115.712.27%608,435
Aug 11, 2026111.44114.68111.16113.65113.141.98%626,302
Aug 10, 2026108.12111.54107.41111.44110.943.03%633,965
Aug 7, 2026106.79109.93106.79108.16107.681.28%565,216
Aug 6, 2026102.50107.23102.26106.79106.316.82%1,139,597
Aug 5, 2026103.00104.6799.7499.9799.52-2.58%771,531
Aug 4, 2026103.95105.54101.55102.62102.16-1.11%1,261,318
Aug 3, 202699.35104.0198.19103.77103.314.79%688,452
Jul 31, 202698.9599.6697.8499.0398.590.56%409,535
Jul 30, 202697.9699.0596.7198.4898.041.05%260,854
Jul 29, 202699.85100.6197.2197.4697.02-3.00%358,953
Jul 28, 202699.70101.1099.14100.47100.020.80%305,499
Jul 27, 202698.70100.2198.2099.6799.222.54%309,372