Invesco California Value Municipal Income Trust (VCV)
NYSE: VCV · Real-Time Price · USD
10.60
+0.07 (0.66%)
At close: May 9, 2025, 4:00 PM
10.60
0.00 (0.00%)
After-hours: May 9, 2025, 7:00 PM EDT

VCV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202510.5810.6010.4510.6010.600.66%47,520
May 8, 202510.6010.6410.5010.5310.53-0.09%64,613
May 7, 202510.5810.5810.5010.5410.540.96%53,885
May 6, 202510.4810.5510.4310.4410.44-0.48%77,458
May 5, 202510.4510.5010.4310.4910.490.29%59,039
May 2, 202510.4610.4910.4010.4610.46-71,204
May 1, 202510.5010.5010.3510.4610.460.58%77,421
Apr 30, 202510.1910.4210.1110.4010.402.06%142,030
Apr 29, 202510.0310.219.9510.1910.191.90%117,006
Apr 28, 202510.0210.029.9010.0010.00-0.50%79,720
Apr 25, 202510.1210.129.9810.0510.050.70%113,430
Apr 24, 20259.879.989.849.989.982.25%71,709
Apr 23, 20259.849.959.699.769.76-0.10%119,045
Apr 22, 20259.759.829.689.779.770.41%123,418
Apr 21, 20259.809.819.659.739.73-0.71%119,787
Apr 17, 20259.859.879.719.809.800.10%133,688
Apr 16, 202510.0110.019.749.799.79-1.81%191,526
Apr 15, 20259.859.999.809.979.911.22%39,202
Apr 14, 20259.819.919.759.859.791.03%76,413
Apr 11, 20259.709.849.519.759.690.93%205,072
Apr 10, 202510.0410.059.659.669.60-4.07%185,008
Apr 9, 202510.1010.109.7210.0710.00-0.20%299,985
Apr 8, 202510.3110.4110.0610.0910.02-1.66%121,632
Apr 7, 202510.5610.5610.2210.2610.19-2.93%143,604
Apr 4, 202510.9210.9210.5210.5710.50-3.38%156,299
Apr 3, 202510.6611.0710.6310.9410.873.21%326,786
Apr 2, 202510.6110.6210.5210.6010.530.19%82,372
Apr 1, 202510.6810.6810.5510.5810.51-0.28%155,688
Mar 31, 202510.7610.7710.5510.6110.54-0.28%158,623
Mar 28, 202510.7310.7410.5510.6410.57-0.47%87,267
Mar 27, 202510.6910.7210.6610.6910.62-31,562
Mar 26, 202510.8210.8210.6710.6910.62-1.20%48,368
Mar 25, 202510.9210.9210.7810.8210.75-0.46%44,713
Mar 24, 202510.8710.9310.8310.8710.800.46%32,629
Mar 21, 202510.7310.8610.7310.8210.751.17%51,678
Mar 20, 202510.5910.7110.5910.7010.631.47%66,653
Mar 19, 202510.5610.6610.5410.5410.47-0.61%78,404
Mar 18, 202510.7010.7310.5710.6110.54-0.52%65,794
Mar 17, 202510.7210.8010.6110.6610.59-0.56%50,797
Mar 14, 202510.7210.8210.6910.7210.590.37%58,434
Mar 13, 202510.7410.7410.6810.6810.55-0.64%43,839
Mar 12, 202510.7810.8310.7110.7510.61-0.75%81,225
Mar 11, 202510.9110.9410.8110.8310.69-0.28%96,080
Mar 10, 202510.9410.9410.7610.8610.72-0.09%89,986
Mar 7, 202510.9010.9110.7810.8710.73-0.28%61,170
Mar 6, 202510.8610.9510.8510.9010.76-0.46%73,284
Mar 5, 202511.0711.0710.9410.9510.81-0.54%105,959
Mar 4, 202511.2211.2410.9511.0110.87-1.34%102,209
Mar 3, 202511.1211.1611.0411.1611.020.63%93,238
Feb 28, 202511.2011.2211.0611.0910.95-0.63%125,614