Invesco California Value Municipal Income Trust (VCV)
NYSE: VCV · Real-Time Price · USD
10.57
-0.02 (-0.22%)
Oct 6, 2025, 2:34 PM EDT - Market open
VCV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.57 | 10.60 | 10.50 | 10.59 | 10.59 | 0.57% | 88,592 |
| Oct 2, 2025 | 10.56 | 10.56 | 10.49 | 10.53 | 10.53 | -0.38% | 71,941 |
| Oct 1, 2025 | 10.59 | 10.60 | 10.51 | 10.57 | 10.57 | -0.19% | 149,182 |
| Sep 30, 2025 | 10.57 | 10.59 | 10.51 | 10.59 | 10.59 | 0.76% | 148,122 |
| Sep 29, 2025 | 10.38 | 10.51 | 10.37 | 10.51 | 10.51 | 1.55% | 119,827 |
| Sep 26, 2025 | 10.40 | 10.41 | 10.32 | 10.35 | 10.35 | -0.19% | 116,288 |
| Sep 25, 2025 | 10.40 | 10.42 | 10.30 | 10.37 | 10.37 | - | 105,386 |
| Sep 24, 2025 | 10.42 | 10.43 | 10.33 | 10.37 | 10.37 | -0.77% | 114,238 |
| Sep 23, 2025 | 10.49 | 10.53 | 10.43 | 10.45 | 10.45 | - | 92,714 |
| Sep 22, 2025 | 10.52 | 10.52 | 10.43 | 10.45 | 10.45 | -0.10% | 96,424 |
| Sep 19, 2025 | 10.56 | 10.56 | 10.45 | 10.46 | 10.46 | -0.76% | 88,853 |
| Sep 18, 2025 | 10.55 | 10.58 | 10.52 | 10.54 | 10.54 | - | 44,103 |
| Sep 17, 2025 | 10.55 | 10.62 | 10.52 | 10.54 | 10.54 | -0.28% | 84,240 |
| Sep 16, 2025 | 10.59 | 10.60 | 10.52 | 10.57 | 10.57 | -0.28% | 105,743 |
| Sep 15, 2025 | 10.60 | 10.61 | 10.56 | 10.60 | 10.54 | -0.09% | 137,567 |
| Sep 12, 2025 | 10.53 | 10.62 | 10.49 | 10.61 | 10.55 | 0.76% | 180,696 |
| Sep 11, 2025 | 10.50 | 10.53 | 10.47 | 10.53 | 10.47 | 0.48% | 173,541 |
| Sep 10, 2025 | 10.44 | 10.48 | 10.39 | 10.48 | 10.42 | 0.96% | 185,248 |
| Sep 9, 2025 | 10.47 | 10.47 | 10.36 | 10.38 | 10.32 | -0.57% | 110,262 |
| Sep 8, 2025 | 10.32 | 10.44 | 10.28 | 10.44 | 10.38 | 1.66% | 274,722 |
| Sep 5, 2025 | 10.27 | 10.33 | 10.26 | 10.27 | 10.21 | 0.29% | 185,746 |
| Sep 4, 2025 | 10.20 | 10.27 | 10.20 | 10.24 | 10.18 | 0.39% | 200,847 |
| Sep 3, 2025 | 10.19 | 10.26 | 10.16 | 10.20 | 10.14 | 0.20% | 133,623 |
| Sep 2, 2025 | 10.21 | 10.21 | 10.12 | 10.18 | 10.12 | -0.29% | 80,220 |
| Aug 29, 2025 | 10.19 | 10.22 | 10.14 | 10.21 | 10.15 | 0.20% | 100,998 |
| Aug 28, 2025 | 10.22 | 10.25 | 10.10 | 10.19 | 10.13 | -0.29% | 150,065 |
| Aug 27, 2025 | 10.28 | 10.28 | 10.20 | 10.22 | 10.16 | -0.58% | 106,756 |
| Aug 26, 2025 | 10.28 | 10.28 | 10.24 | 10.28 | 10.22 | -0.10% | 74,584 |
| Aug 25, 2025 | 10.30 | 10.30 | 10.22 | 10.29 | 10.23 | -0.10% | 89,834 |
| Aug 22, 2025 | 10.21 | 10.30 | 10.21 | 10.30 | 10.24 | 1.08% | 98,598 |
| Aug 21, 2025 | 10.15 | 10.21 | 10.15 | 10.19 | 10.13 | 0.20% | 106,229 |
| Aug 20, 2025 | 10.17 | 10.17 | 10.03 | 10.17 | 10.11 | - | 91,258 |
| Aug 19, 2025 | 10.19 | 10.21 | 10.06 | 10.17 | 10.11 | - | 115,760 |
| Aug 18, 2025 | 10.27 | 10.27 | 10.12 | 10.17 | 10.11 | -1.07% | 116,516 |
| Aug 15, 2025 | 10.28 | 10.28 | 10.23 | 10.28 | 10.15 | 0.19% | 71,150 |
| Aug 14, 2025 | 10.22 | 10.29 | 10.20 | 10.26 | 10.13 | 0.49% | 101,138 |
| Aug 13, 2025 | 10.27 | 10.27 | 10.20 | 10.21 | 10.08 | -0.87% | 80,091 |
| Aug 12, 2025 | 10.22 | 10.30 | 10.20 | 10.30 | 10.17 | 0.49% | 70,599 |
| Aug 11, 2025 | 10.25 | 10.30 | 10.19 | 10.25 | 10.12 | 0.29% | 74,326 |
| Aug 8, 2025 | 10.25 | 10.34 | 10.17 | 10.22 | 10.09 | -0.29% | 179,215 |
| Aug 7, 2025 | 10.19 | 10.27 | 10.14 | 10.25 | 10.12 | 0.49% | 151,950 |
| Aug 6, 2025 | 10.22 | 10.22 | 10.16 | 10.20 | 10.07 | - | 107,690 |
| Aug 5, 2025 | 10.24 | 10.33 | 10.18 | 10.20 | 10.07 | -0.39% | 80,506 |
| Aug 4, 2025 | 10.28 | 10.40 | 10.24 | 10.24 | 10.11 | - | 96,388 |
| Aug 1, 2025 | 10.09 | 10.26 | 10.05 | 10.24 | 10.11 | 2.30% | 117,245 |
| Jul 31, 2025 | 10.07 | 10.14 | 9.98 | 10.01 | 9.89 | -0.40% | 85,247 |
| Jul 30, 2025 | 10.01 | 10.05 | 9.96 | 10.05 | 9.93 | 0.20% | 98,122 |
| Jul 29, 2025 | 10.08 | 10.08 | 9.97 | 10.03 | 9.91 | - | 129,240 |
| Jul 28, 2025 | 10.06 | 10.06 | 10.02 | 10.03 | 9.91 | -0.30% | 40,693 |
| Jul 25, 2025 | 10.04 | 10.07 | 9.97 | 10.06 | 9.94 | 0.30% | 58,835 |