Invesco California Value Municipal Income Trust (VCV)
NYSE: VCV · Real-Time Price · USD
11.03
-0.16 (-1.43%)
Nov 19, 2025, 2:32 PM EST - Market open
VCV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 11.29 | 11.29 | 11.14 | 11.19 | 11.19 | -0.62% | 66,484 |
| Nov 17, 2025 | 11.28 | 11.30 | 11.22 | 11.26 | 11.26 | -0.62% | 69,043 |
| Nov 14, 2025 | 11.35 | 11.38 | 11.28 | 11.33 | 11.27 | 0.44% | 169,243 |
| Nov 13, 2025 | 11.27 | 11.29 | 11.18 | 11.28 | 11.22 | 0.36% | 185,476 |
| Nov 12, 2025 | 11.22 | 11.30 | 11.19 | 11.24 | 11.18 | 0.18% | 123,211 |
| Nov 11, 2025 | 11.32 | 11.32 | 11.19 | 11.22 | 11.16 | 0.36% | 88,354 |
| Nov 10, 2025 | 11.22 | 11.29 | 11.11 | 11.18 | 11.12 | -0.09% | 68,016 |
| Nov 7, 2025 | 11.23 | 11.24 | 11.17 | 11.19 | 11.13 | -0.71% | 69,314 |
| Nov 6, 2025 | 11.29 | 11.29 | 11.22 | 11.27 | 11.21 | 0.09% | 123,491 |
| Nov 5, 2025 | 11.31 | 11.31 | 11.21 | 11.26 | 11.20 | -0.35% | 150,077 |
| Nov 4, 2025 | 11.27 | 11.33 | 11.18 | 11.30 | 11.24 | 0.27% | 97,130 |
| Nov 3, 2025 | 11.33 | 11.36 | 11.15 | 11.27 | 11.21 | 0.71% | 131,035 |
| Oct 31, 2025 | 11.04 | 11.24 | 10.98 | 11.19 | 11.13 | 1.36% | 185,457 |
| Oct 30, 2025 | 10.97 | 11.04 | 10.93 | 11.04 | 10.98 | 0.64% | 140,673 |
| Oct 29, 2025 | 10.84 | 10.97 | 10.84 | 10.97 | 10.91 | 1.11% | 112,602 |
| Oct 28, 2025 | 10.88 | 10.88 | 10.80 | 10.85 | 10.79 | 0.09% | 36,461 |
| Oct 27, 2025 | 10.81 | 10.89 | 10.80 | 10.84 | 10.78 | 0.09% | 33,911 |
| Oct 24, 2025 | 10.85 | 10.85 | 10.78 | 10.83 | 10.77 | 0.19% | 69,623 |
| Oct 23, 2025 | 10.80 | 10.81 | 10.76 | 10.81 | 10.75 | 0.09% | 72,892 |
| Oct 22, 2025 | 10.81 | 10.82 | 10.74 | 10.80 | 10.74 | 0.37% | 48,987 |
| Oct 21, 2025 | 10.79 | 10.79 | 10.75 | 10.76 | 10.70 | 0.28% | 30,937 |
| Oct 20, 2025 | 10.77 | 10.77 | 10.70 | 10.73 | 10.67 | -0.09% | 62,448 |
| Oct 17, 2025 | 10.70 | 10.78 | 10.63 | 10.74 | 10.68 | -0.19% | 74,925 |
| Oct 16, 2025 | 10.73 | 10.76 | 10.66 | 10.76 | 10.70 | - | 97,876 |
| Oct 15, 2025 | 10.81 | 10.81 | 10.72 | 10.76 | 10.63 | -0.09% | 103,353 |
| Oct 14, 2025 | 10.55 | 10.79 | 10.55 | 10.77 | 10.64 | 1.70% | 91,039 |
| Oct 13, 2025 | 10.60 | 10.62 | 10.51 | 10.59 | 10.47 | - | 87,653 |
| Oct 10, 2025 | 10.57 | 10.63 | 10.57 | 10.59 | 10.47 | 0.19% | 116,106 |
| Oct 9, 2025 | 10.60 | 10.65 | 10.52 | 10.57 | 10.45 | - | 65,020 |
| Oct 8, 2025 | 10.65 | 10.65 | 10.54 | 10.57 | 10.45 | -0.28% | 44,090 |
| Oct 7, 2025 | 10.59 | 10.60 | 10.57 | 10.60 | 10.48 | - | 41,068 |
| Oct 6, 2025 | 10.59 | 10.60 | 10.54 | 10.60 | 10.48 | 0.09% | 60,514 |
| Oct 3, 2025 | 10.57 | 10.60 | 10.50 | 10.59 | 10.47 | 0.57% | 88,592 |
| Oct 2, 2025 | 10.56 | 10.56 | 10.49 | 10.53 | 10.41 | -0.38% | 71,941 |
| Oct 1, 2025 | 10.59 | 10.60 | 10.51 | 10.57 | 10.45 | -0.19% | 149,182 |
| Sep 30, 2025 | 10.57 | 10.59 | 10.51 | 10.59 | 10.47 | 0.76% | 148,122 |
| Sep 29, 2025 | 10.38 | 10.51 | 10.37 | 10.51 | 10.39 | 1.55% | 119,827 |
| Sep 26, 2025 | 10.40 | 10.41 | 10.32 | 10.35 | 10.23 | -0.19% | 116,288 |
| Sep 25, 2025 | 10.40 | 10.42 | 10.30 | 10.37 | 10.25 | - | 105,386 |
| Sep 24, 2025 | 10.42 | 10.43 | 10.33 | 10.37 | 10.25 | -0.77% | 114,238 |
| Sep 23, 2025 | 10.49 | 10.53 | 10.43 | 10.45 | 10.33 | - | 92,714 |
| Sep 22, 2025 | 10.52 | 10.52 | 10.43 | 10.45 | 10.33 | -0.10% | 96,424 |
| Sep 19, 2025 | 10.56 | 10.56 | 10.45 | 10.46 | 10.34 | -0.76% | 88,853 |
| Sep 18, 2025 | 10.55 | 10.58 | 10.52 | 10.54 | 10.42 | - | 44,103 |
| Sep 17, 2025 | 10.55 | 10.62 | 10.52 | 10.54 | 10.42 | -0.28% | 84,240 |
| Sep 16, 2025 | 10.59 | 10.60 | 10.52 | 10.57 | 10.45 | -0.28% | 105,743 |
| Sep 15, 2025 | 10.60 | 10.61 | 10.56 | 10.60 | 10.41 | -0.09% | 137,567 |
| Sep 12, 2025 | 10.53 | 10.62 | 10.49 | 10.61 | 10.42 | 0.76% | 180,696 |
| Sep 11, 2025 | 10.50 | 10.53 | 10.47 | 10.53 | 10.34 | 0.48% | 173,541 |
| Sep 10, 2025 | 10.44 | 10.48 | 10.39 | 10.48 | 10.29 | 0.96% | 185,248 |