Invesco California Value Municipal Income Trust (VCV)
NYSE: VCV · Real-Time Price · USD
10.60
-0.01 (-0.09%)
Sep 15, 2025, 4:00 PM EDT - Market closed
VCV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 10.60 | 10.61 | 10.56 | 10.60 | 10.60 | -0.09% | 137,567 |
| Sep 12, 2025 | 10.53 | 10.62 | 10.49 | 10.61 | 10.61 | 0.76% | 180,696 |
| Sep 11, 2025 | 10.50 | 10.53 | 10.47 | 10.53 | 10.53 | 0.48% | 173,541 |
| Sep 10, 2025 | 10.44 | 10.48 | 10.39 | 10.48 | 10.48 | 0.96% | 185,248 |
| Sep 9, 2025 | 10.47 | 10.47 | 10.36 | 10.38 | 10.38 | -0.57% | 110,262 |
| Sep 8, 2025 | 10.32 | 10.44 | 10.28 | 10.44 | 10.44 | 1.66% | 274,722 |
| Sep 5, 2025 | 10.27 | 10.33 | 10.26 | 10.27 | 10.27 | 0.29% | 185,746 |
| Sep 4, 2025 | 10.20 | 10.27 | 10.20 | 10.24 | 10.24 | 0.39% | 200,847 |
| Sep 3, 2025 | 10.19 | 10.26 | 10.16 | 10.20 | 10.20 | 0.20% | 133,623 |
| Sep 2, 2025 | 10.21 | 10.21 | 10.12 | 10.18 | 10.18 | -0.29% | 80,220 |
| Aug 29, 2025 | 10.19 | 10.22 | 10.14 | 10.21 | 10.21 | 0.20% | 100,998 |
| Aug 28, 2025 | 10.22 | 10.25 | 10.10 | 10.19 | 10.19 | -0.29% | 150,065 |
| Aug 27, 2025 | 10.28 | 10.28 | 10.20 | 10.22 | 10.22 | -0.58% | 106,756 |
| Aug 26, 2025 | 10.28 | 10.28 | 10.24 | 10.28 | 10.28 | -0.10% | 74,584 |
| Aug 25, 2025 | 10.30 | 10.30 | 10.22 | 10.29 | 10.29 | -0.10% | 89,834 |
| Aug 22, 2025 | 10.21 | 10.30 | 10.21 | 10.30 | 10.30 | 1.08% | 98,598 |
| Aug 21, 2025 | 10.15 | 10.21 | 10.15 | 10.19 | 10.19 | 0.20% | 106,229 |
| Aug 20, 2025 | 10.17 | 10.17 | 10.03 | 10.17 | 10.17 | - | 91,258 |
| Aug 19, 2025 | 10.19 | 10.21 | 10.06 | 10.17 | 10.17 | - | 115,760 |
| Aug 18, 2025 | 10.27 | 10.27 | 10.12 | 10.17 | 10.17 | -1.07% | 116,516 |
| Aug 15, 2025 | 10.28 | 10.28 | 10.23 | 10.28 | 10.22 | 0.19% | 71,150 |
| Aug 14, 2025 | 10.22 | 10.29 | 10.20 | 10.26 | 10.20 | 0.49% | 101,138 |
| Aug 13, 2025 | 10.27 | 10.27 | 10.20 | 10.21 | 10.15 | -0.87% | 80,091 |
| Aug 12, 2025 | 10.22 | 10.30 | 10.20 | 10.30 | 10.24 | 0.49% | 70,599 |
| Aug 11, 2025 | 10.25 | 10.30 | 10.19 | 10.25 | 10.19 | 0.29% | 74,326 |
| Aug 8, 2025 | 10.25 | 10.34 | 10.17 | 10.22 | 10.16 | -0.29% | 179,215 |
| Aug 7, 2025 | 10.19 | 10.27 | 10.14 | 10.25 | 10.19 | 0.49% | 151,950 |
| Aug 6, 2025 | 10.22 | 10.22 | 10.16 | 10.20 | 10.14 | - | 107,690 |
| Aug 5, 2025 | 10.24 | 10.33 | 10.18 | 10.20 | 10.14 | -0.39% | 80,506 |
| Aug 4, 2025 | 10.28 | 10.40 | 10.24 | 10.24 | 10.18 | - | 96,388 |
| Aug 1, 2025 | 10.09 | 10.26 | 10.05 | 10.24 | 10.18 | 2.30% | 117,245 |
| Jul 31, 2025 | 10.07 | 10.14 | 9.98 | 10.01 | 9.95 | -0.40% | 85,247 |
| Jul 30, 2025 | 10.01 | 10.05 | 9.96 | 10.05 | 9.99 | 0.20% | 98,122 |
| Jul 29, 2025 | 10.08 | 10.08 | 9.97 | 10.03 | 9.97 | - | 129,240 |
| Jul 28, 2025 | 10.06 | 10.06 | 10.02 | 10.03 | 9.97 | -0.30% | 40,693 |
| Jul 25, 2025 | 10.04 | 10.07 | 9.97 | 10.06 | 10.00 | 0.30% | 58,835 |
| Jul 24, 2025 | 10.01 | 10.03 | 9.96 | 10.03 | 9.97 | 0.40% | 48,303 |
| Jul 23, 2025 | 10.09 | 10.09 | 9.96 | 9.99 | 9.93 | -0.89% | 113,267 |
| Jul 22, 2025 | 10.09 | 10.10 | 10.00 | 10.08 | 10.02 | 0.60% | 93,319 |
| Jul 21, 2025 | 10.17 | 10.17 | 10.02 | 10.02 | 9.96 | -1.47% | 106,285 |
| Jul 18, 2025 | 10.25 | 10.25 | 10.11 | 10.17 | 10.11 | -0.59% | 111,510 |
| Jul 17, 2025 | 10.37 | 10.44 | 10.19 | 10.23 | 10.17 | -1.45% | 104,137 |
| Jul 16, 2025 | 10.62 | 10.62 | 10.36 | 10.38 | 10.31 | -2.81% | 104,607 |
| Jul 15, 2025 | 10.76 | 10.76 | 10.62 | 10.68 | 10.55 | -0.37% | 108,839 |
| Jul 14, 2025 | 10.53 | 10.72 | 10.49 | 10.72 | 10.59 | 1.90% | 160,197 |
| Jul 11, 2025 | 10.44 | 10.52 | 10.42 | 10.52 | 10.39 | 0.19% | 135,424 |
| Jul 10, 2025 | 10.52 | 10.57 | 10.43 | 10.50 | 10.37 | 0.48% | 132,349 |
| Jul 9, 2025 | 10.50 | 10.50 | 10.39 | 10.45 | 10.32 | - | 37,812 |
| Jul 8, 2025 | 10.48 | 10.50 | 10.43 | 10.45 | 10.32 | -0.48% | 64,114 |
| Jul 7, 2025 | 10.54 | 10.60 | 10.44 | 10.50 | 10.37 | -0.38% | 81,203 |