Invesco California Value Municipal Income Trust (VCV)

VCV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	10.53	10.62	10.45	10.50	10.50	0.10%	117,196
Jul 24, 2026	10.56	10.60	10.48	10.49	10.49	-0.94%	108,380
Jul 23, 2026	10.59	10.60	10.53	10.59	10.59	-0.28%	176,013
Jul 22, 2026	10.66	10.68	10.60	10.62	10.62	-0.38%	115,855
Jul 21, 2026	10.75	10.77	10.63	10.66	10.66	-0.84%	121,380
Jul 20, 2026	10.77	10.79	10.75	10.75	10.75	-0.28%	59,701
Jul 17, 2026	10.78	10.80	10.70	10.78	10.78	-0.19%	91,884
Jul 16, 2026	10.77	10.83	10.76	10.80	10.80	0.37%	140,262
Jul 15, 2026	10.87	10.87	10.71	10.76	10.76	-1.01%	72,059
Jul 14, 2026	10.87	10.88	10.83	10.87	10.87	0.60%	103,719
Jul 13, 2026	10.83	10.88	10.83	10.87	10.81	0.37%	81,790
Jul 10, 2026	10.82	10.83	10.81	10.83	10.77	0.28%	73,685
Jul 9, 2026	10.76	10.80	10.75	10.80	10.74	0.47%	79,534
Jul 8, 2026	10.79	10.80	10.70	10.75	10.69	-0.56%	41,025
Jul 7, 2026	10.83	10.87	10.79	10.81	10.75	-	56,023
Jul 6, 2026	10.75	10.89	10.75	10.81	10.75	0.19%	143,379
Jul 2, 2026	10.78	10.84	10.78	10.79	10.73	-0.28%	56,795
Jul 1, 2026	10.78	10.82	10.75	10.82	10.76	0.28%	113,485
Jun 30, 2026	10.81	10.81	10.62	10.79	10.73	0.19%	113,804
Jun 29, 2026	10.73	10.78	10.70	10.77	10.71	0.65%	100,635
Jun 26, 2026	10.63	10.71	10.63	10.70	10.64	0.56%	74,460
Jun 25, 2026	10.61	10.66	10.59	10.64	10.58	0.47%	125,164
Jun 24, 2026	10.72	10.81	10.52	10.59	10.53	-0.94%	249,118
Jun 23, 2026	10.72	10.73	10.68	10.69	10.63	-0.19%	50,498
Jun 22, 2026	10.68	10.76	10.63	10.71	10.65	0.47%	223,497
Jun 18, 2026	10.67	10.68	10.61	10.66	10.60	0.57%	42,492
Jun 17, 2026	10.62	10.62	10.57	10.60	10.54	-	44,542
Jun 16, 2026	10.58	10.63	10.56	10.60	10.54	-	50,122
Jun 15, 2026	10.62	10.64	10.58	10.60	10.54	0.02%	74,464
Jun 12, 2026	10.64	10.68	10.63	10.66	10.54	-0.16%	119,849
Jun 11, 2026	10.70	10.70	10.67	10.68	10.55	0.09%	79,050
Jun 10, 2026	10.69	10.70	10.66	10.67	10.54	-0.09%	154,530
Jun 9, 2026	10.65	10.68	10.64	10.68	10.55	0.47%	75,509
Jun 8, 2026	10.70	10.70	10.62	10.63	10.50	-0.37%	83,905
Jun 5, 2026	10.62	10.70	10.62	10.67	10.54	-	69,003
Jun 4, 2026	10.64	10.70	10.56	10.67	10.54	0.38%	99,631
Jun 3, 2026	10.61	10.64	10.55	10.63	10.50	0.09%	84,557
Jun 2, 2026	10.59	10.64	10.53	10.62	10.49	0.19%	116,453
Jun 1, 2026	10.63	10.70	10.54	10.60	10.47	-0.56%	73,737
May 29, 2026	10.67	10.70	10.60	10.66	10.53	0.09%	138,567
May 28, 2026	10.59	10.65	10.55	10.65	10.52	0.57%	88,407
May 27, 2026	10.57	10.64	10.52	10.59	10.46	0.38%	78,366
May 26, 2026	10.52	10.57	10.48	10.55	10.42	0.48%	115,230
May 22, 2026	10.52	10.53	10.49	10.50	10.37	-	32,920
May 21, 2026	10.47	10.50	10.46	10.50	10.37	0.19%	53,202
May 20, 2026	10.49	10.52	10.45	10.48	10.35	0.10%	108,230
May 19, 2026	10.49	10.56	10.44	10.47	10.34	-0.66%	82,163
May 18, 2026	10.57	10.60	10.52	10.54	10.41	-0.28%	80,550
May 15, 2026	10.61	10.63	10.56	10.57	10.44	-1.03%	77,153
May 14, 2026	10.70	10.71	10.67	10.68	10.55	0.14%	77,165

Data Source: S&P Global Market Intelligence Last updated: Jul 27, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 27, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.