Invesco California Value Municipal Income Trust (VCV)
NYSE: VCV · Real-Time Price · USD
10.76
+0.02 (0.19%)
At close: Aug 14, 2026, 4:00 PM EDT
10.76
0.00 (-0.05%)
After-hours: Aug 14, 2026, 7:34 PM EDT
VCV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 10.77 | 10.78 | 10.72 | 10.76 | 10.76 | 0.19% | 128,043 |
| Aug 13, 2026 | 10.75 | 10.75 | 10.73 | 10.74 | 10.74 | 0.09% | 57,508 |
| Aug 12, 2026 | 10.74 | 10.74 | 10.67 | 10.73 | 10.73 | - | 56,349 |
| Aug 11, 2026 | 10.73 | 10.79 | 10.67 | 10.73 | 10.73 | 0.47% | 82,779 |
| Aug 10, 2026 | 10.64 | 10.70 | 10.63 | 10.68 | 10.68 | 0.47% | 77,797 |
| Aug 7, 2026 | 10.60 | 10.63 | 10.56 | 10.63 | 10.63 | 0.47% | 94,684 |
| Aug 6, 2026 | 10.58 | 10.62 | 10.57 | 10.58 | 10.58 | - | 44,180 |
| Aug 5, 2026 | 10.55 | 10.65 | 10.54 | 10.58 | 10.58 | 0.38% | 126,378 |
| Aug 4, 2026 | 10.51 | 10.58 | 10.50 | 10.54 | 10.54 | 0.57% | 115,786 |
| Aug 3, 2026 | 10.57 | 10.57 | 10.46 | 10.48 | 10.48 | -0.66% | 93,656 |
| Jul 31, 2026 | 10.55 | 10.56 | 10.46 | 10.55 | 10.55 | 0.38% | 205,025 |
| Jul 30, 2026 | 10.55 | 10.59 | 10.45 | 10.51 | 10.51 | -0.19% | 85,574 |
| Jul 29, 2026 | 10.61 | 10.63 | 10.51 | 10.53 | 10.53 | -0.57% | 57,898 |
| Jul 28, 2026 | 10.52 | 10.61 | 10.46 | 10.59 | 10.59 | 0.86% | 156,608 |
| Jul 27, 2026 | 10.53 | 10.62 | 10.45 | 10.50 | 10.50 | 0.10% | 117,196 |
| Jul 24, 2026 | 10.56 | 10.60 | 10.48 | 10.49 | 10.49 | -0.94% | 108,380 |
| Jul 23, 2026 | 10.59 | 10.60 | 10.53 | 10.59 | 10.59 | -0.28% | 176,013 |
| Jul 22, 2026 | 10.66 | 10.68 | 10.60 | 10.62 | 10.62 | -0.38% | 115,855 |
| Jul 21, 2026 | 10.75 | 10.77 | 10.63 | 10.66 | 10.66 | -0.84% | 121,380 |
| Jul 20, 2026 | 10.77 | 10.79 | 10.75 | 10.75 | 10.75 | -0.28% | 59,701 |
| Jul 17, 2026 | 10.78 | 10.80 | 10.70 | 10.78 | 10.78 | -0.19% | 91,884 |
| Jul 16, 2026 | 10.77 | 10.83 | 10.76 | 10.80 | 10.80 | 0.37% | 140,262 |
| Jul 15, 2026 | 10.87 | 10.87 | 10.71 | 10.76 | 10.76 | -1.01% | 72,059 |
| Jul 14, 2026 | 10.87 | 10.88 | 10.83 | 10.87 | 10.87 | 0.60% | 103,719 |
| Jul 13, 2026 | 10.83 | 10.88 | 10.83 | 10.87 | 10.81 | 0.37% | 81,790 |
| Jul 10, 2026 | 10.82 | 10.83 | 10.81 | 10.83 | 10.77 | 0.28% | 73,685 |
| Jul 9, 2026 | 10.76 | 10.80 | 10.75 | 10.80 | 10.74 | 0.47% | 79,534 |
| Jul 8, 2026 | 10.79 | 10.80 | 10.70 | 10.75 | 10.69 | -0.56% | 41,025 |
| Jul 7, 2026 | 10.83 | 10.87 | 10.79 | 10.81 | 10.75 | - | 56,023 |
| Jul 6, 2026 | 10.75 | 10.89 | 10.75 | 10.81 | 10.75 | 0.19% | 143,379 |
| Jul 2, 2026 | 10.78 | 10.84 | 10.78 | 10.79 | 10.73 | -0.28% | 56,795 |
| Jul 1, 2026 | 10.78 | 10.82 | 10.75 | 10.82 | 10.76 | 0.28% | 113,485 |
| Jun 30, 2026 | 10.81 | 10.81 | 10.62 | 10.79 | 10.73 | 0.19% | 113,804 |
| Jun 29, 2026 | 10.73 | 10.78 | 10.70 | 10.77 | 10.71 | 0.65% | 100,635 |
| Jun 26, 2026 | 10.63 | 10.71 | 10.63 | 10.70 | 10.64 | 0.56% | 74,460 |
| Jun 25, 2026 | 10.61 | 10.66 | 10.59 | 10.64 | 10.58 | 0.47% | 125,164 |
| Jun 24, 2026 | 10.72 | 10.81 | 10.52 | 10.59 | 10.53 | -0.94% | 249,118 |
| Jun 23, 2026 | 10.72 | 10.73 | 10.68 | 10.69 | 10.63 | -0.19% | 50,498 |
| Jun 22, 2026 | 10.68 | 10.76 | 10.63 | 10.71 | 10.65 | 0.47% | 223,497 |
| Jun 18, 2026 | 10.67 | 10.68 | 10.61 | 10.66 | 10.60 | 0.57% | 42,492 |
| Jun 17, 2026 | 10.62 | 10.62 | 10.57 | 10.60 | 10.54 | - | 44,542 |
| Jun 16, 2026 | 10.58 | 10.63 | 10.56 | 10.60 | 10.54 | - | 50,122 |
| Jun 15, 2026 | 10.62 | 10.64 | 10.58 | 10.60 | 10.54 | 0.02% | 74,464 |
| Jun 12, 2026 | 10.64 | 10.68 | 10.63 | 10.66 | 10.54 | -0.16% | 119,849 |
| Jun 11, 2026 | 10.70 | 10.70 | 10.67 | 10.68 | 10.55 | 0.09% | 79,050 |
| Jun 10, 2026 | 10.69 | 10.70 | 10.66 | 10.67 | 10.54 | -0.09% | 154,530 |
| Jun 9, 2026 | 10.65 | 10.68 | 10.64 | 10.68 | 10.55 | 0.47% | 75,509 |
| Jun 8, 2026 | 10.70 | 10.70 | 10.62 | 10.63 | 10.50 | -0.37% | 83,905 |
| Jun 5, 2026 | 10.62 | 10.70 | 10.62 | 10.67 | 10.54 | - | 69,003 |
| Jun 4, 2026 | 10.64 | 10.70 | 10.56 | 10.67 | 10.54 | 0.38% | 99,631 |