Invesco California Value Municipal Income Trust (VCV)
NYSE: VCV · Real-Time Price · USD
9.39
-0.09 (-0.95%)
Nov 5, 2026, 1:01 PM EST - Market open
VCV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 9.41 | 9.55 | 9.36 | 9.39 | 9.39 | -0.95% | 100,304 |
| Nov 4, 2026 | 9.41 | 9.54 | 9.37 | 9.48 | 9.48 | 1.61% | 152,224 |
| Nov 3, 2026 | 9.25 | 9.38 | 9.22 | 9.33 | 9.33 | 0.43% | 193,290 |
| Nov 2, 2026 | 9.30 | 9.35 | 9.21 | 9.29 | 9.29 | 0.32% | 170,160 |
| Oct 30, 2026 | 9.34 | 9.34 | 9.20 | 9.26 | 9.26 | 0.11% | 213,526 |
| Oct 29, 2026 | 9.11 | 9.25 | 9.11 | 9.25 | 9.25 | 1.65% | 155,533 |
| Oct 28, 2026 | 9.19 | 9.19 | 9.05 | 9.10 | 9.10 | -0.55% | 145,414 |
| Oct 27, 2026 | 9.00 | 9.15 | 8.97 | 9.15 | 9.15 | 2.12% | 271,525 |
| Oct 26, 2026 | 8.94 | 8.99 | 8.88 | 8.96 | 8.96 | 1.36% | 370,285 |
| Oct 23, 2026 | 9.02 | 9.05 | 8.75 | 8.84 | 8.84 | -2.00% | 742,567 |
| Oct 22, 2026 | 8.91 | 9.06 | 8.91 | 9.02 | 9.02 | 1.58% | 237,395 |
| Oct 21, 2026 | 8.95 | 8.99 | 8.87 | 8.88 | 8.88 | -0.34% | 129,460 |
| Oct 20, 2026 | 8.89 | 8.95 | 8.85 | 8.91 | 8.91 | 0.68% | 204,713 |
| Oct 19, 2026 | 9.01 | 9.06 | 8.81 | 8.85 | 8.85 | -1.67% | 360,005 |
| Oct 16, 2026 | 8.99 | 9.03 | 8.89 | 9.00 | 9.00 | 0.56% | 193,555 |
| Oct 15, 2026 | 8.87 | 9.00 | 8.87 | 8.95 | 8.95 | 1.36% | 289,191 |
| Oct 14, 2026 | 8.87 | 8.87 | 8.75 | 8.83 | 8.83 | -1.07% | 388,697 |
| Oct 13, 2026 | 8.90 | 9.05 | 8.85 | 8.99 | 8.93 | 1.35% | 492,320 |
| Oct 12, 2026 | 8.98 | 9.00 | 8.84 | 8.87 | 8.81 | -0.67% | 239,694 |
| Oct 9, 2026 | 8.92 | 8.94 | 8.83 | 8.93 | 8.87 | 1.36% | 291,571 |
| Oct 8, 2026 | 8.74 | 8.81 | 8.70 | 8.81 | 8.75 | 0.23% | 413,192 |
| Oct 7, 2026 | 8.73 | 8.94 | 8.70 | 8.79 | 8.73 | -1.79% | 450,854 |
| Oct 6, 2026 | 8.80 | 8.99 | 8.77 | 8.95 | 8.89 | 1.24% | 412,187 |
| Oct 5, 2026 | 8.95 | 8.99 | 8.83 | 8.84 | 8.78 | -1.45% | 316,204 |
| Oct 2, 2026 | 9.10 | 9.14 | 8.96 | 8.97 | 8.91 | -0.77% | 327,742 |
| Oct 1, 2026 | 8.98 | 9.11 | 8.96 | 9.04 | 8.98 | 0.67% | 430,118 |
| Sep 30, 2026 | 8.98 | 9.20 | 8.98 | 8.98 | 8.92 | -0.22% | 820,305 |
| Sep 29, 2026 | 8.93 | 9.02 | 8.86 | 9.00 | 8.94 | 0.78% | 387,553 |
| Sep 28, 2026 | 9.05 | 9.05 | 8.80 | 8.93 | 8.87 | -2.30% | 463,468 |
| Sep 25, 2026 | 9.08 | 9.14 | 8.96 | 9.14 | 9.07 | 0.77% | 520,782 |
| Sep 24, 2026 | 9.35 | 9.35 | 9.05 | 9.07 | 9.00 | -2.99% | 396,479 |
| Sep 23, 2026 | 9.53 | 9.53 | 9.32 | 9.35 | 9.28 | -1.99% | 295,719 |
| Sep 22, 2026 | 9.66 | 9.66 | 9.54 | 9.54 | 9.47 | -1.24% | 192,504 |
| Sep 21, 2026 | 9.70 | 9.70 | 9.59 | 9.66 | 9.59 | 0.10% | 145,919 |
| Sep 18, 2026 | 9.72 | 9.76 | 9.60 | 9.65 | 9.58 | -1.13% | 142,498 |
| Sep 17, 2026 | 9.73 | 9.85 | 9.70 | 9.76 | 9.69 | 0.62% | 177,941 |
| Sep 16, 2026 | 9.71 | 9.81 | 9.69 | 9.70 | 9.63 | -0.51% | 207,190 |
| Sep 15, 2026 | 9.83 | 9.88 | 9.73 | 9.75 | 9.68 | -1.22% | 148,601 |
| Sep 14, 2026 | 9.85 | 9.90 | 9.80 | 9.87 | 9.80 | 0.05% | 111,726 |
| Sep 11, 2026 | 9.95 | 9.97 | 9.91 | 9.93 | 9.79 | 0.20% | 118,730 |
| Sep 10, 2026 | 10.03 | 10.05 | 9.90 | 9.91 | 9.77 | -1.59% | 203,632 |
| Sep 9, 2026 | 10.19 | 10.19 | 10.07 | 10.07 | 9.93 | -1.18% | 195,082 |
| Sep 8, 2026 | 10.24 | 10.25 | 10.17 | 10.19 | 10.05 | -0.39% | 91,011 |
| Sep 4, 2026 | 10.28 | 10.32 | 10.20 | 10.23 | 10.09 | -0.49% | 123,098 |
| Sep 3, 2026 | 10.25 | 10.32 | 10.22 | 10.28 | 10.14 | -0.10% | 172,388 |
| Sep 2, 2026 | 10.32 | 10.32 | 10.25 | 10.29 | 10.15 | -0.10% | 105,980 |
| Sep 1, 2026 | 10.42 | 10.43 | 10.30 | 10.30 | 10.16 | -1.72% | 108,787 |
| Aug 31, 2026 | 10.52 | 10.54 | 10.41 | 10.48 | 10.34 | -0.19% | 104,232 |
| Aug 28, 2026 | 10.53 | 10.56 | 10.44 | 10.50 | 10.36 | -0.10% | 120,505 |
| Aug 27, 2026 | 10.51 | 10.52 | 10.50 | 10.51 | 10.37 | 0.10% | 61,059 |