Invesco California Value Municipal Income Trust (VCV)
NYSE: VCV · Real-Time Price · USD
9.14
+0.07 (0.77%)
Sep 25, 2026, 4:00 PM EDT - Market closed
VCV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 9.08 | 9.14 | 8.96 | 9.14 | 9.14 | 0.77% | 520,281 |
| Sep 24, 2026 | 9.35 | 9.35 | 9.05 | 9.07 | 9.07 | -2.99% | 396,475 |
| Sep 23, 2026 | 9.53 | 9.53 | 9.32 | 9.35 | 9.35 | -1.99% | 295,716 |
| Sep 22, 2026 | 9.66 | 9.66 | 9.54 | 9.54 | 9.54 | -1.24% | 192,502 |
| Sep 21, 2026 | 9.70 | 9.70 | 9.59 | 9.66 | 9.66 | 0.10% | 145,915 |
| Sep 18, 2026 | 9.72 | 9.76 | 9.60 | 9.65 | 9.65 | -1.13% | 142,496 |
| Sep 17, 2026 | 9.73 | 9.85 | 9.70 | 9.76 | 9.76 | 0.62% | 177,940 |
| Sep 16, 2026 | 9.71 | 9.81 | 9.69 | 9.70 | 9.70 | -0.51% | 207,187 |
| Sep 15, 2026 | 9.83 | 9.88 | 9.73 | 9.75 | 9.75 | -1.22% | 148,599 |
| Sep 14, 2026 | 9.85 | 9.90 | 9.80 | 9.87 | 9.87 | 0.05% | 111,333 |
| Sep 11, 2026 | 9.95 | 9.97 | 9.91 | 9.93 | 9.87 | 0.20% | 118,730 |
| Sep 10, 2026 | 10.03 | 10.05 | 9.90 | 9.91 | 9.85 | -1.59% | 203,632 |
| Sep 9, 2026 | 10.19 | 10.19 | 10.07 | 10.07 | 10.00 | -1.18% | 195,082 |
| Sep 8, 2026 | 10.24 | 10.25 | 10.17 | 10.19 | 10.12 | -0.39% | 91,011 |
| Sep 4, 2026 | 10.28 | 10.32 | 10.20 | 10.23 | 10.16 | -0.49% | 123,098 |
| Sep 3, 2026 | 10.25 | 10.32 | 10.22 | 10.28 | 10.21 | -0.10% | 172,388 |
| Sep 2, 2026 | 10.32 | 10.32 | 10.25 | 10.29 | 10.22 | -0.10% | 105,980 |
| Sep 1, 2026 | 10.42 | 10.43 | 10.30 | 10.30 | 10.23 | -1.72% | 108,787 |
| Aug 31, 2026 | 10.52 | 10.54 | 10.41 | 10.48 | 10.41 | -0.19% | 104,232 |
| Aug 28, 2026 | 10.53 | 10.56 | 10.44 | 10.50 | 10.43 | -0.10% | 120,505 |
| Aug 27, 2026 | 10.51 | 10.52 | 10.50 | 10.51 | 10.44 | 0.10% | 61,059 |
| Aug 26, 2026 | 10.55 | 10.56 | 10.50 | 10.50 | 10.43 | -0.28% | 85,103 |
| Aug 25, 2026 | 10.53 | 10.53 | 10.48 | 10.53 | 10.46 | 0.38% | 60,176 |
| Aug 24, 2026 | 10.52 | 10.54 | 10.47 | 10.49 | 10.42 | -0.10% | 43,127 |
| Aug 21, 2026 | 10.50 | 10.52 | 10.47 | 10.50 | 10.43 | 0.29% | 71,143 |
| Aug 20, 2026 | 10.53 | 10.57 | 10.46 | 10.47 | 10.40 | -0.57% | 63,890 |
| Aug 19, 2026 | 10.60 | 10.61 | 10.53 | 10.53 | 10.46 | -0.66% | 44,760 |
| Aug 18, 2026 | 10.58 | 10.60 | 10.48 | 10.60 | 10.53 | - | 116,001 |
| Aug 17, 2026 | 10.68 | 10.70 | 10.60 | 10.60 | 10.53 | -0.89% | 55,509 |
| Aug 14, 2026 | 10.77 | 10.78 | 10.72 | 10.76 | 10.63 | 0.19% | 128,044 |
| Aug 13, 2026 | 10.75 | 10.75 | 10.73 | 10.74 | 10.61 | 0.09% | 57,508 |
| Aug 12, 2026 | 10.74 | 10.74 | 10.67 | 10.73 | 10.60 | - | 56,350 |
| Aug 11, 2026 | 10.73 | 10.79 | 10.67 | 10.73 | 10.60 | 0.47% | 82,780 |
| Aug 10, 2026 | 10.64 | 10.70 | 10.63 | 10.68 | 10.55 | 0.47% | 77,797 |
| Aug 7, 2026 | 10.60 | 10.63 | 10.56 | 10.63 | 10.50 | 0.47% | 94,684 |
| Aug 6, 2026 | 10.58 | 10.62 | 10.57 | 10.58 | 10.45 | - | 44,180 |
| Aug 5, 2026 | 10.55 | 10.65 | 10.54 | 10.58 | 10.45 | 0.38% | 126,378 |
| Aug 4, 2026 | 10.51 | 10.58 | 10.50 | 10.54 | 10.41 | 0.57% | 115,787 |
| Aug 3, 2026 | 10.57 | 10.57 | 10.46 | 10.48 | 10.35 | -0.66% | 93,656 |
| Jul 31, 2026 | 10.55 | 10.56 | 10.46 | 10.55 | 10.42 | 0.38% | 205,026 |
| Jul 30, 2026 | 10.55 | 10.59 | 10.45 | 10.51 | 10.38 | -0.19% | 85,574 |
| Jul 29, 2026 | 10.61 | 10.63 | 10.51 | 10.53 | 10.40 | -0.57% | 57,899 |
| Jul 28, 2026 | 10.52 | 10.61 | 10.46 | 10.59 | 10.46 | 0.86% | 156,608 |
| Jul 27, 2026 | 10.53 | 10.62 | 10.45 | 10.50 | 10.37 | 0.10% | 117,197 |
| Jul 24, 2026 | 10.56 | 10.60 | 10.48 | 10.49 | 10.36 | -0.94% | 108,381 |
| Jul 23, 2026 | 10.59 | 10.60 | 10.53 | 10.59 | 10.46 | -0.28% | 176,013 |
| Jul 22, 2026 | 10.66 | 10.68 | 10.60 | 10.62 | 10.49 | -0.38% | 115,856 |
| Jul 21, 2026 | 10.75 | 10.77 | 10.63 | 10.66 | 10.53 | -0.84% | 121,381 |
| Jul 20, 2026 | 10.77 | 10.79 | 10.75 | 10.75 | 10.62 | -0.28% | 59,701 |
| Jul 17, 2026 | 10.78 | 10.80 | 10.70 | 10.78 | 10.65 | -0.19% | 91,914 |