Invesco California Value Municipal Income Trust (VCV)
NYSE: VCV · Real-Time Price · USD
9.01
+0.06 (0.69%)
Oct 16, 2026, 12:09 PM EDT - Market open
VCV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 8.99 | 9.03 | 8.89 | 9.01 | 9.01 | 0.69% | 94,980 |
| Oct 15, 2026 | 8.87 | 9.00 | 8.87 | 8.95 | 8.95 | 1.36% | 289,191 |
| Oct 14, 2026 | 8.87 | 8.87 | 8.75 | 8.83 | 8.83 | -1.07% | 388,697 |
| Oct 13, 2026 | 8.90 | 9.05 | 8.85 | 8.99 | 8.93 | 1.35% | 492,320 |
| Oct 12, 2026 | 8.98 | 9.00 | 8.84 | 8.87 | 8.81 | -0.67% | 239,694 |
| Oct 9, 2026 | 8.92 | 8.94 | 8.83 | 8.93 | 8.87 | 1.36% | 291,571 |
| Oct 8, 2026 | 8.74 | 8.81 | 8.70 | 8.81 | 8.75 | 0.23% | 413,192 |
| Oct 7, 2026 | 8.73 | 8.94 | 8.70 | 8.79 | 8.73 | -1.79% | 450,854 |
| Oct 6, 2026 | 8.80 | 8.99 | 8.77 | 8.95 | 8.89 | 1.24% | 412,187 |
| Oct 5, 2026 | 8.95 | 8.99 | 8.83 | 8.84 | 8.78 | -1.45% | 316,204 |
| Oct 2, 2026 | 9.10 | 9.14 | 8.96 | 8.97 | 8.91 | -0.77% | 327,742 |
| Oct 1, 2026 | 8.98 | 9.11 | 8.96 | 9.04 | 8.98 | 0.67% | 430,118 |
| Sep 30, 2026 | 8.98 | 9.20 | 8.98 | 8.98 | 8.92 | -0.22% | 820,305 |
| Sep 29, 2026 | 8.93 | 9.02 | 8.86 | 9.00 | 8.94 | 0.78% | 387,553 |
| Sep 28, 2026 | 9.05 | 9.05 | 8.80 | 8.93 | 8.87 | -2.30% | 463,468 |
| Sep 25, 2026 | 9.08 | 9.14 | 8.96 | 9.14 | 9.07 | 0.77% | 520,782 |
| Sep 24, 2026 | 9.35 | 9.35 | 9.05 | 9.07 | 9.00 | -2.99% | 396,479 |
| Sep 23, 2026 | 9.53 | 9.53 | 9.32 | 9.35 | 9.28 | -1.99% | 295,719 |
| Sep 22, 2026 | 9.66 | 9.66 | 9.54 | 9.54 | 9.47 | -1.24% | 192,504 |
| Sep 21, 2026 | 9.70 | 9.70 | 9.59 | 9.66 | 9.59 | 0.10% | 145,919 |
| Sep 18, 2026 | 9.72 | 9.76 | 9.60 | 9.65 | 9.58 | -1.13% | 142,498 |
| Sep 17, 2026 | 9.73 | 9.85 | 9.70 | 9.76 | 9.69 | 0.62% | 177,941 |
| Sep 16, 2026 | 9.71 | 9.81 | 9.69 | 9.70 | 9.63 | -0.51% | 207,190 |
| Sep 15, 2026 | 9.83 | 9.88 | 9.73 | 9.75 | 9.68 | -1.22% | 148,601 |
| Sep 14, 2026 | 9.85 | 9.90 | 9.80 | 9.87 | 9.80 | 0.05% | 111,726 |
| Sep 11, 2026 | 9.95 | 9.97 | 9.91 | 9.93 | 9.79 | 0.20% | 118,730 |
| Sep 10, 2026 | 10.03 | 10.05 | 9.90 | 9.91 | 9.77 | -1.59% | 203,632 |
| Sep 9, 2026 | 10.19 | 10.19 | 10.07 | 10.07 | 9.93 | -1.18% | 195,082 |
| Sep 8, 2026 | 10.24 | 10.25 | 10.17 | 10.19 | 10.05 | -0.39% | 91,011 |
| Sep 4, 2026 | 10.28 | 10.32 | 10.20 | 10.23 | 10.09 | -0.49% | 123,098 |
| Sep 3, 2026 | 10.25 | 10.32 | 10.22 | 10.28 | 10.14 | -0.10% | 172,388 |
| Sep 2, 2026 | 10.32 | 10.32 | 10.25 | 10.29 | 10.15 | -0.10% | 105,980 |
| Sep 1, 2026 | 10.42 | 10.43 | 10.30 | 10.30 | 10.16 | -1.72% | 108,787 |
| Aug 31, 2026 | 10.52 | 10.54 | 10.41 | 10.48 | 10.34 | -0.19% | 104,232 |
| Aug 28, 2026 | 10.53 | 10.56 | 10.44 | 10.50 | 10.36 | -0.10% | 120,505 |
| Aug 27, 2026 | 10.51 | 10.52 | 10.50 | 10.51 | 10.37 | 0.10% | 61,059 |
| Aug 26, 2026 | 10.55 | 10.56 | 10.50 | 10.50 | 10.36 | -0.28% | 85,103 |
| Aug 25, 2026 | 10.53 | 10.53 | 10.48 | 10.53 | 10.39 | 0.38% | 60,176 |
| Aug 24, 2026 | 10.52 | 10.54 | 10.47 | 10.49 | 10.35 | -0.10% | 43,127 |
| Aug 21, 2026 | 10.50 | 10.52 | 10.47 | 10.50 | 10.36 | 0.29% | 71,143 |
| Aug 20, 2026 | 10.53 | 10.57 | 10.46 | 10.47 | 10.33 | -0.57% | 63,890 |
| Aug 19, 2026 | 10.60 | 10.61 | 10.53 | 10.53 | 10.39 | -0.66% | 44,760 |
| Aug 18, 2026 | 10.58 | 10.60 | 10.48 | 10.60 | 10.46 | - | 116,001 |
| Aug 17, 2026 | 10.68 | 10.70 | 10.60 | 10.60 | 10.46 | -0.89% | 55,509 |
| Aug 14, 2026 | 10.77 | 10.78 | 10.72 | 10.76 | 10.55 | 0.19% | 128,044 |
| Aug 13, 2026 | 10.75 | 10.75 | 10.73 | 10.74 | 10.53 | 0.09% | 57,508 |
| Aug 12, 2026 | 10.74 | 10.74 | 10.67 | 10.73 | 10.52 | - | 56,350 |
| Aug 11, 2026 | 10.73 | 10.79 | 10.67 | 10.73 | 10.52 | 0.47% | 82,780 |
| Aug 10, 2026 | 10.64 | 10.70 | 10.63 | 10.68 | 10.47 | 0.47% | 77,797 |
| Aug 7, 2026 | 10.60 | 10.63 | 10.56 | 10.63 | 10.42 | 0.47% | 94,684 |