Fundrise Growth Tech Fund, LLC (VCX)
NYSE: VCX · Real-Time Price · USD
23.75
+2.34 (10.93%)
At close: Nov 11, 2026, 4:00 PM EST
23.30
-0.45 (-1.89%)
After-hours: Nov 11, 2026, 7:59 PM EST
VCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 22.76 | 24.15 | 22.61 | 23.75 | 23.75 | 10.93% | 864,022 |
| Nov 10, 2026 | 19.75 | 21.52 | 19.05 | 21.41 | 21.41 | 8.68% | 830,997 |
| Nov 9, 2026 | 20.00 | 20.40 | 19.60 | 19.70 | 19.70 | -1.75% | 424,281 |
| Nov 6, 2026 | 19.41 | 20.20 | 19.00 | 20.05 | 20.05 | 3.46% | 401,805 |
| Nov 5, 2026 | 21.21 | 21.24 | 18.60 | 19.38 | 19.38 | -9.99% | 998,411 |
| Nov 4, 2026 | 21.79 | 22.40 | 21.43 | 21.53 | 21.53 | -2.14% | 370,683 |
| Nov 3, 2026 | 21.80 | 22.45 | 21.70 | 22.00 | 22.00 | 0.78% | 283,811 |
| Nov 2, 2026 | 22.30 | 22.94 | 21.82 | 21.83 | 21.83 | -1.62% | 321,033 |
| Oct 30, 2026 | 23.37 | 23.47 | 22.00 | 22.19 | 22.19 | -6.57% | 578,223 |
| Oct 29, 2026 | 24.02 | 24.09 | 23.53 | 23.75 | 23.75 | -1.17% | 192,201 |
| Oct 28, 2026 | 24.82 | 24.82 | 23.85 | 24.03 | 24.03 | -3.22% | 355,296 |
| Oct 27, 2026 | 25.20 | 25.38 | 24.62 | 24.83 | 24.83 | -0.84% | 348,030 |
| Oct 26, 2026 | 26.75 | 27.00 | 24.81 | 25.04 | 25.04 | 0.48% | 689,462 |
| Oct 23, 2026 | 23.40 | 25.00 | 23.30 | 24.92 | 24.92 | 5.24% | 300,297 |
| Oct 22, 2026 | 23.36 | 23.99 | 23.31 | 23.68 | 23.68 | -2.95% | 275,811 |
| Oct 21, 2026 | 23.75 | 24.60 | 23.74 | 24.40 | 24.40 | 1.84% | 259,639 |
| Oct 20, 2026 | 23.35 | 24.00 | 23.10 | 23.96 | 23.96 | 1.35% | 362,209 |
| Oct 19, 2026 | 24.40 | 24.75 | 23.44 | 23.64 | 23.64 | -3.04% | 437,797 |
| Oct 16, 2026 | 25.04 | 25.40 | 24.25 | 24.38 | 24.38 | -4.17% | 279,635 |
| Oct 15, 2026 | 24.30 | 25.45 | 23.64 | 25.44 | 25.44 | 0.24% | 413,995 |
| Oct 14, 2026 | 23.34 | 26.34 | 23.18 | 25.38 | 25.38 | 4.66% | 716,511 |
| Oct 13, 2026 | 25.03 | 25.18 | 23.76 | 24.25 | 24.25 | -5.01% | 709,521 |
| Oct 12, 2026 | 26.21 | 26.32 | 25.03 | 25.53 | 25.53 | -4.77% | 576,790 |
| Oct 9, 2026 | 27.99 | 28.02 | 26.81 | 26.81 | 26.81 | -2.26% | 425,489 |
| Oct 8, 2026 | 28.69 | 29.00 | 27.43 | 27.43 | 27.43 | -5.58% | 480,729 |
| Oct 7, 2026 | 28.88 | 29.36 | 28.84 | 29.05 | 29.05 | -1.32% | 211,674 |
| Oct 6, 2026 | 29.85 | 30.05 | 29.27 | 29.44 | 29.44 | -1.21% | 209,324 |
| Oct 5, 2026 | 29.87 | 30.09 | 29.80 | 29.80 | 29.80 | -0.10% | 213,298 |
| Oct 2, 2026 | 29.75 | 30.00 | 29.58 | 29.83 | 29.83 | -0.17% | 245,676 |
| Oct 1, 2026 | 29.21 | 30.05 | 28.60 | 29.88 | 29.88 | 0.88% | 443,548 |
| Sep 30, 2026 | 29.53 | 29.89 | 29.51 | 29.62 | 29.62 | -0.40% | 221,168 |
| Sep 29, 2026 | 28.93 | 30.23 | 28.90 | 29.74 | 29.74 | 5.57% | 485,438 |
| Sep 28, 2026 | 29.55 | 30.00 | 28.17 | 28.17 | 28.17 | -6.66% | 642,361 |
| Sep 25, 2026 | 30.13 | 30.41 | 29.92 | 30.18 | 30.18 | 0.60% | 613,582 |
| Sep 24, 2026 | 30.21 | 30.50 | 30.00 | 30.00 | 30.00 | -1.96% | 356,441 |
| Sep 23, 2026 | 30.51 | 30.80 | 30.30 | 30.60 | 30.60 | -0.75% | 262,443 |
| Sep 22, 2026 | 30.80 | 31.05 | 30.34 | 30.83 | 30.83 | 0.13% | 416,452 |
| Sep 21, 2026 | 32.09 | 32.25 | 30.71 | 30.79 | 30.79 | -1.97% | 540,507 |
| Sep 18, 2026 | 31.22 | 31.95 | 30.01 | 31.41 | 31.41 | 0.77% | 683,761 |
| Sep 17, 2026 | 31.50 | 32.00 | 31.00 | 31.17 | 31.17 | 2.57% | 417,244 |
| Sep 16, 2026 | 30.10 | 31.20 | 29.66 | 30.39 | 30.39 | 0.96% | 533,681 |
| Sep 15, 2026 | 32.41 | 32.45 | 30.00 | 30.10 | 30.10 | -6.93% | 630,948 |
| Sep 14, 2026 | 32.79 | 33.40 | 32.15 | 32.34 | 32.34 | -3.46% | 468,557 |
| Sep 11, 2026 | 34.50 | 34.79 | 33.50 | 33.50 | 33.50 | - | 369,622 |
| Sep 10, 2026 | 33.88 | 36.00 | 33.50 | 33.50 | 33.50 | -10.88% | 714,888 |
| Sep 9, 2026 | 38.50 | 39.28 | 37.59 | 37.59 | 37.59 | -1.39% | 348,895 |
| Sep 8, 2026 | 37.64 | 38.21 | 37.10 | 38.12 | 38.12 | 3.36% | 447,389 |
| Sep 4, 2026 | 36.58 | 38.48 | 36.24 | 36.88 | 36.88 | -0.30% | 415,000 |
| Sep 3, 2026 | 35.70 | 37.35 | 35.50 | 36.99 | 36.99 | 4.58% | 448,787 |
| Sep 2, 2026 | 33.82 | 36.30 | 33.50 | 35.37 | 35.37 | 3.30% | 456,171 |