Fundrise Growth Tech Fund, LLC (VCX)
NYSE: VCX · Real-Time Price · USD
36.10
+1.18 (3.38%)
Jul 30, 2026, 1:39 PM EDT - Market open
VCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 35.15 | 36.96 | 35.00 | 36.37 | - | 4.16% | 95,474 |
| Jul 29, 2026 | 34.66 | 36.74 | 34.00 | 34.92 | 34.92 | 3.25% | 234,845 |
| Jul 28, 2026 | 39.16 | 39.33 | 31.01 | 33.82 | 33.82 | -11.81% | 476,350 |
| Jul 27, 2026 | 56.25 | 56.31 | 38.00 | 38.35 | 38.35 | -31.05% | 511,544 |
| Jul 24, 2026 | 59.50 | 59.50 | 55.09 | 55.62 | 55.62 | -4.76% | 85,286 |
| Jul 23, 2026 | 60.00 | 60.00 | 58.11 | 58.40 | 58.40 | -2.84% | 83,842 |
| Jul 22, 2026 | 59.86 | 60.40 | 59.34 | 60.11 | 60.11 | 0.99% | 89,278 |
| Jul 21, 2026 | 57.79 | 60.50 | 57.79 | 59.52 | 59.52 | 2.87% | 101,799 |
| Jul 20, 2026 | 58.01 | 58.99 | 56.08 | 57.86 | 57.86 | -0.89% | 100,318 |
| Jul 17, 2026 | 56.90 | 58.80 | 54.00 | 58.38 | 58.38 | -1.90% | 166,740 |
| Jul 16, 2026 | 56.00 | 59.94 | 56.00 | 59.51 | 59.51 | 0.73% | 140,207 |
| Jul 15, 2026 | 63.00 | 63.75 | 55.60 | 59.08 | 59.08 | -5.18% | 232,547 |
| Jul 14, 2026 | 66.68 | 69.42 | 62.30 | 62.31 | 62.31 | -7.00% | 120,297 |
| Jul 13, 2026 | 70.00 | 70.00 | 63.50 | 67.00 | 67.00 | -5.49% | 118,761 |
| Jul 10, 2026 | 68.88 | 71.36 | 67.00 | 70.89 | 70.89 | 1.63% | 123,297 |
| Jul 9, 2026 | 65.49 | 69.78 | 64.00 | 69.75 | 69.75 | 12.41% | 130,362 |
| Jul 8, 2026 | 65.11 | 67.50 | 60.51 | 62.05 | 62.05 | -4.57% | 178,909 |
| Jul 7, 2026 | 75.11 | 75.46 | 64.00 | 65.02 | 65.02 | -15.82% | 253,319 |
| Jul 6, 2026 | 80.55 | 81.50 | 75.50 | 77.24 | 77.24 | -0.41% | 96,667 |
| Jul 2, 2026 | 87.50 | 88.00 | 77.51 | 77.56 | 77.56 | -11.32% | 156,057 |
| Jul 1, 2026 | 88.00 | 88.31 | 86.14 | 87.46 | 87.46 | 1.19% | 96,120 |
| Jun 30, 2026 | 87.11 | 88.00 | 85.50 | 86.43 | 86.43 | -0.03% | 75,894 |
| Jun 29, 2026 | 83.12 | 87.00 | 83.00 | 86.46 | 86.46 | 6.03% | 111,646 |
| Jun 26, 2026 | 82.98 | 87.50 | 79.29 | 81.54 | 81.54 | -0.17% | 129,464 |
| Jun 25, 2026 | 86.30 | 88.00 | 81.00 | 81.68 | 81.68 | -1.59% | 130,323 |
| Jun 24, 2026 | 89.32 | 89.32 | 83.00 | 83.00 | 83.00 | -3.49% | 92,236 |
| Jun 23, 2026 | 83.50 | 89.00 | 82.00 | 86.00 | 86.00 | -4.44% | 151,855 |
| Jun 22, 2026 | 98.62 | 98.62 | 90.00 | 90.00 | 90.00 | -10.46% | 208,831 |
| Jun 18, 2026 | 102.52 | 107.80 | 96.21 | 100.51 | 100.51 | 1.36% | 188,829 |
| Jun 17, 2026 | 92.09 | 102.00 | 92.06 | 99.16 | 99.16 | 7.79% | 248,227 |
| Jun 16, 2026 | 102.11 | 102.11 | 91.05 | 91.99 | 91.99 | -16.37% | 456,767 |
| Jun 15, 2026 | 130.36 | 130.46 | 103.00 | 110.00 | 110.00 | -15.38% | 625,337 |
| Jun 12, 2026 | 128.33 | 160.00 | 113.10 | 130.00 | 130.00 | 6.26% | 698,402 |
| Jun 11, 2026 | 144.00 | 144.32 | 113.00 | 122.34 | 122.34 | -12.61% | 428,382 |
| Jun 10, 2026 | 148.15 | 151.50 | 137.60 | 139.99 | 139.99 | -8.80% | 213,288 |
| Jun 9, 2026 | 160.00 | 162.49 | 142.00 | 153.50 | 153.50 | 3.72% | 358,755 |
| Jun 8, 2026 | 147.55 | 149.53 | 140.54 | 147.99 | 147.99 | 8.03% | 177,747 |
| Jun 5, 2026 | 166.20 | 166.20 | 130.00 | 136.99 | 136.99 | -17.48% | 420,644 |
| Jun 4, 2026 | 157.60 | 171.57 | 155.05 | 166.00 | 166.00 | 6.42% | 303,914 |
| Jun 3, 2026 | 190.01 | 193.78 | 154.26 | 155.99 | 155.99 | -19.00% | 450,729 |
| Jun 2, 2026 | 230.00 | 230.07 | 185.00 | 192.59 | 192.59 | -14.40% | 506,770 |
| Jun 1, 2026 | 217.99 | 229.90 | 207.11 | 224.99 | 224.99 | 6.63% | 317,683 |
| May 29, 2026 | 218.98 | 218.98 | 201.33 | 211.00 | 211.00 | -3.91% | 210,182 |
| May 28, 2026 | 230.11 | 238.87 | 216.00 | 219.59 | 219.59 | -4.11% | 219,159 |
| May 27, 2026 | 240.00 | 248.00 | 218.00 | 229.00 | 229.00 | -9.15% | 225,964 |