Fundrise Growth Tech Fund, LLC (VCX)
NYSE: VCX · Real-Time Price · USD
40.65
-0.60 (-1.45%)
At close: Aug 19, 2026, 4:00 PM EDT
40.79
+0.14 (0.34%)
After-hours: Aug 19, 2026, 7:59 PM EDT
VCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 41.00 | 42.48 | 38.82 | 40.65 | 40.65 | -1.45% | 827,355 |
| Aug 18, 2026 | 37.86 | 42.95 | 37.26 | 41.25 | 41.25 | 0.61% | 1,274,701 |
| Aug 17, 2026 | 33.53 | 41.00 | 32.78 | 41.00 | 41.00 | 19.19% | 2,401,067 |
| Aug 14, 2026 | 37.38 | 37.38 | 28.71 | 34.40 | 34.40 | -10.65% | 3,863,203 |
| Aug 13, 2026 | 34.47 | 41.64 | 32.00 | 38.50 | 38.50 | 20.73% | 1,402,447 |
| Aug 12, 2026 | 33.15 | 33.88 | 31.40 | 31.89 | 31.89 | 0.60% | 524,648 |
| Aug 11, 2026 | 32.86 | 33.70 | 31.18 | 31.70 | 31.70 | -3.53% | 271,124 |
| Aug 10, 2026 | 35.00 | 35.47 | 32.00 | 32.86 | 32.86 | -4.62% | 279,722 |
| Aug 7, 2026 | 33.10 | 34.83 | 32.52 | 34.45 | 34.45 | 4.68% | 207,106 |
| Aug 6, 2026 | 33.75 | 34.95 | 31.35 | 32.91 | 32.91 | -0.27% | 221,136 |
| Aug 5, 2026 | 35.15 | 36.00 | 33.00 | 33.00 | 33.00 | -5.69% | 230,319 |
| Aug 4, 2026 | 39.40 | 40.99 | 34.58 | 34.99 | 34.99 | -3.87% | 463,292 |
| Aug 3, 2026 | 34.31 | 37.76 | 33.95 | 36.40 | 36.40 | 10.30% | 373,630 |
| Jul 31, 2026 | 36.00 | 36.16 | 32.56 | 33.00 | 33.00 | -6.09% | 218,517 |
| Jul 30, 2026 | 35.15 | 36.96 | 34.39 | 35.14 | 35.14 | 0.63% | 192,169 |
| Jul 29, 2026 | 34.66 | 36.74 | 34.00 | 34.92 | 34.92 | 3.25% | 234,845 |
| Jul 28, 2026 | 39.16 | 39.33 | 31.01 | 33.82 | 33.82 | -11.81% | 476,350 |
| Jul 27, 2026 | 56.25 | 56.31 | 38.00 | 38.35 | 38.35 | -31.05% | 511,544 |
| Jul 24, 2026 | 59.50 | 59.50 | 55.09 | 55.62 | 55.62 | -4.76% | 85,286 |
| Jul 23, 2026 | 60.00 | 60.00 | 58.11 | 58.40 | 58.40 | -2.84% | 83,842 |
| Jul 22, 2026 | 59.86 | 60.40 | 59.34 | 60.11 | 60.11 | 0.99% | 89,278 |
| Jul 21, 2026 | 57.79 | 60.50 | 57.79 | 59.52 | 59.52 | 2.87% | 101,799 |
| Jul 20, 2026 | 58.01 | 58.99 | 56.08 | 57.86 | 57.86 | -0.89% | 100,318 |
| Jul 17, 2026 | 56.90 | 58.80 | 54.00 | 58.38 | 58.38 | -1.90% | 166,740 |
| Jul 16, 2026 | 56.00 | 59.94 | 56.00 | 59.51 | 59.51 | 0.73% | 140,207 |
| Jul 15, 2026 | 63.00 | 63.75 | 55.60 | 59.08 | 59.08 | -5.18% | 232,547 |
| Jul 14, 2026 | 66.68 | 69.42 | 62.30 | 62.31 | 62.31 | -7.00% | 120,297 |
| Jul 13, 2026 | 70.00 | 70.00 | 63.50 | 67.00 | 67.00 | -5.49% | 118,761 |
| Jul 10, 2026 | 68.88 | 71.36 | 67.00 | 70.89 | 70.89 | 1.63% | 123,297 |
| Jul 9, 2026 | 65.49 | 69.78 | 64.00 | 69.75 | 69.75 | 12.41% | 130,362 |
| Jul 8, 2026 | 65.11 | 67.50 | 60.51 | 62.05 | 62.05 | -4.57% | 178,909 |
| Jul 7, 2026 | 75.11 | 75.46 | 64.00 | 65.02 | 65.02 | -15.82% | 253,319 |
| Jul 6, 2026 | 80.55 | 81.50 | 75.50 | 77.24 | 77.24 | -0.41% | 96,667 |
| Jul 2, 2026 | 87.50 | 88.00 | 77.51 | 77.56 | 77.56 | -11.32% | 156,057 |
| Jul 1, 2026 | 88.00 | 88.31 | 86.14 | 87.46 | 87.46 | 1.19% | 96,120 |
| Jun 30, 2026 | 87.11 | 88.00 | 85.50 | 86.43 | 86.43 | -0.03% | 75,894 |
| Jun 29, 2026 | 83.12 | 87.00 | 83.00 | 86.46 | 86.46 | 6.03% | 111,646 |
| Jun 26, 2026 | 82.98 | 87.50 | 79.29 | 81.54 | 81.54 | -0.17% | 129,464 |
| Jun 25, 2026 | 86.30 | 88.00 | 81.00 | 81.68 | 81.68 | -1.59% | 130,323 |
| Jun 24, 2026 | 89.32 | 89.32 | 83.00 | 83.00 | 83.00 | -3.49% | 92,236 |
| Jun 23, 2026 | 83.50 | 89.00 | 82.00 | 86.00 | 86.00 | -4.44% | 151,855 |
| Jun 22, 2026 | 98.62 | 98.62 | 90.00 | 90.00 | 90.00 | -10.46% | 208,831 |
| Jun 18, 2026 | 102.52 | 107.80 | 96.21 | 100.51 | 100.51 | 1.36% | 188,829 |
| Jun 17, 2026 | 92.09 | 102.00 | 92.06 | 99.16 | 99.16 | 7.79% | 248,227 |
| Jun 16, 2026 | 102.11 | 102.11 | 91.05 | 91.99 | 91.99 | -16.37% | 456,767 |
| Jun 15, 2026 | 130.36 | 130.46 | 103.00 | 110.00 | 110.00 | -15.38% | 625,337 |
| Jun 12, 2026 | 128.33 | 160.00 | 113.10 | 130.00 | 130.00 | 6.26% | 698,402 |
| Jun 11, 2026 | 144.00 | 144.32 | 113.00 | 122.34 | 122.34 | -12.61% | 428,382 |
| Jun 10, 2026 | 148.15 | 151.50 | 137.60 | 139.99 | 139.99 | -8.80% | 213,288 |
| Jun 9, 2026 | 160.00 | 162.49 | 142.00 | 153.50 | 153.50 | 3.72% | 358,755 |