Veracyte Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	36.08	37.22	36.00	36.55	-	1.44%	258,424
Feb 17, 2026	35.51	36.75	35.47	36.03	36.03	0.73%	568,900
Feb 13, 2026	35.17	36.53	35.17	35.77	35.77	1.76%	654,135
Feb 12, 2026	35.93	36.10	34.17	35.15	35.15	-2.33%	1,021,087
Feb 11, 2026	37.16	37.57	34.98	35.99	35.99	-2.81%	899,235
Feb 10, 2026	36.70	37.20	36.32	37.03	37.03	0.82%	815,728
Feb 9, 2026	35.77	36.95	35.55	36.73	36.73	1.49%	765,630
Feb 6, 2026	35.67	36.50	34.71	36.19	36.19	3.82%	1,202,823
Feb 5, 2026	36.13	37.37	34.71	34.86	34.86	-3.43%	984,978
Feb 4, 2026	37.67	38.01	35.72	36.10	36.10	-4.35%	947,793
Feb 3, 2026	38.35	38.98	37.08	37.74	37.74	-1.10%	678,299
Feb 2, 2026	38.11	38.88	37.17	38.16	38.16	0.21%	1,025,891
Jan 30, 2026	38.28	38.44	37.33	38.08	38.08	-1.70%	1,213,178
Jan 29, 2026	38.47	38.77	37.81	38.74	38.74	0.68%	662,665
Jan 28, 2026	39.80	40.19	38.41	38.48	38.48	-3.32%	728,922
Jan 27, 2026	40.40	40.58	39.54	39.80	39.80	-1.90%	553,326
Jan 26, 2026	42.27	42.64	40.48	40.57	40.57	-4.02%	815,529
Jan 23, 2026	43.51	43.67	41.78	42.27	42.27	-3.49%	1,239,223
Jan 22, 2026	43.25	45.55	43.01	43.80	43.80	1.15%	1,068,920
Jan 21, 2026	41.73	43.60	41.23	43.30	43.30	3.86%	593,855
Jan 20, 2026	40.84	41.96	40.38	41.69	41.69	0.29%	565,111
Jan 16, 2026	41.15	42.10	40.29	41.57	41.57	1.39%	749,669
Jan 15, 2026	42.70	42.70	40.73	41.00	41.00	-3.42%	821,167
Jan 14, 2026	42.68	43.05	41.61	42.45	42.45	-1.39%	660,022
Jan 13, 2026	43.72	44.59	42.66	43.05	43.05	-0.92%	603,452
Jan 12, 2026	42.45	44.27	42.09	43.45	43.45	3.35%	1,107,366
Jan 9, 2026	43.78	44.34	41.96	42.04	42.04	-3.49%	1,208,103
Jan 8, 2026	44.52	45.04	43.28	43.56	43.56	-3.44%	569,288
Jan 7, 2026	46.08	46.76	44.97	45.11	45.11	-1.16%	669,576
Jan 6, 2026	43.41	45.76	43.41	45.64	45.64	4.61%	807,820
Jan 5, 2026	42.41	43.99	42.36	43.63	43.63	2.93%	538,628
Jan 2, 2026	42.14	42.77	41.49	42.39	42.39	0.69%	493,045
Dec 31, 2025	42.21	42.77	42.01	42.10	42.10	-0.43%	561,456
Dec 30, 2025	42.90	43.05	42.20	42.28	42.28	-1.40%	534,786
Dec 29, 2025	42.39	43.00	41.90	42.88	42.88	0.92%	642,977
Dec 26, 2025	42.26	42.66	41.90	42.49	42.49	-0.65%	382,995
Dec 24, 2025	42.62	43.00	42.11	42.77	42.77	-0.35%	260,599
Dec 23, 2025	42.84	43.35	42.51	42.92	42.92	-0.39%	420,442
Dec 22, 2025	43.17	43.86	42.95	43.09	43.09	0.40%	556,406
Dec 19, 2025	41.47	43.10	41.32	42.92	42.92	2.09%	1,159,990
Dec 18, 2025	42.74	43.24	41.81	42.04	42.04	-0.40%	665,517
Dec 17, 2025	42.99	43.77	41.90	42.21	42.21	-2.34%	714,331
Dec 16, 2025	43.39	43.82	42.60	43.22	43.22	-0.71%	936,111
Dec 15, 2025	42.88	43.69	42.36	43.53	43.53	1.61%	745,441
Dec 12, 2025	42.26	43.41	41.55	42.84	42.84	1.47%	821,565
Dec 11, 2025	43.35	44.02	41.93	42.22	42.22	-2.56%	734,700
Dec 10, 2025	43.81	44.08	42.62	43.33	43.33	-1.16%	1,395,630
Dec 9, 2025	44.21	45.17	43.30	43.84	43.84	-1.17%	892,770
Dec 8, 2025	43.35	44.96	43.35	44.36	44.36	-0.56%	977,468
Dec 5, 2025	47.38	47.45	44.14	44.61	44.61	-5.91%	1,073,639