Veracyte, Inc. (VCYT)
NASDAQ: VCYT · Real-Time Price · USD
35.11
+0.50 (1.44%)
At close: Oct 8, 2025, 4:00 PM EDT
35.10
-0.01 (-0.03%)
After-hours: Oct 8, 2025, 4:00 PM EDT
Veracyte Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 35.01 | 35.58 | 35.01 | 35.11 | - | 1.44% | 851,741 |
| Oct 7, 2025 | 36.05 | 36.28 | 34.47 | 34.61 | 34.61 | -3.97% | 745,568 |
| Oct 6, 2025 | 35.97 | 36.28 | 35.60 | 36.04 | 36.04 | 0.11% | 609,917 |
| Oct 3, 2025 | 35.79 | 36.85 | 35.48 | 36.00 | 36.00 | 1.04% | 724,075 |
| Oct 2, 2025 | 36.44 | 36.71 | 35.08 | 35.63 | 35.63 | -1.60% | 1,105,654 |
| Oct 1, 2025 | 34.29 | 36.62 | 34.19 | 36.21 | 36.21 | 5.48% | 1,095,491 |
| Sep 30, 2025 | 33.55 | 34.77 | 33.22 | 34.33 | 34.33 | 2.14% | 1,020,107 |
| Sep 29, 2025 | 33.66 | 34.03 | 32.86 | 33.61 | 33.61 | 0.51% | 865,270 |
| Sep 26, 2025 | 32.86 | 33.51 | 32.59 | 33.44 | 33.44 | 1.89% | 816,771 |
| Sep 25, 2025 | 31.83 | 33.14 | 31.81 | 32.82 | 32.82 | 0.43% | 769,159 |
| Sep 24, 2025 | 33.89 | 34.14 | 32.34 | 32.68 | 32.68 | -4.30% | 697,580 |
| Sep 23, 2025 | 33.93 | 34.84 | 33.90 | 34.15 | 34.15 | 0.65% | 748,167 |
| Sep 22, 2025 | 34.20 | 34.89 | 33.69 | 33.93 | 33.93 | -0.53% | 1,322,869 |
| Sep 19, 2025 | 33.08 | 34.71 | 33.02 | 34.11 | 34.11 | 2.65% | 2,782,902 |
| Sep 18, 2025 | 32.16 | 33.38 | 32.09 | 33.23 | 33.23 | 4.40% | 767,478 |
| Sep 17, 2025 | 32.40 | 33.02 | 31.43 | 31.83 | 31.83 | -1.39% | 745,401 |
| Sep 16, 2025 | 31.73 | 32.49 | 31.33 | 32.28 | 32.28 | 1.29% | 523,666 |
| Sep 15, 2025 | 31.02 | 31.94 | 31.02 | 31.87 | 31.87 | 3.21% | 712,497 |
| Sep 12, 2025 | 31.59 | 31.62 | 30.85 | 30.88 | 30.88 | -3.08% | 615,141 |
| Sep 11, 2025 | 30.99 | 32.34 | 30.79 | 31.86 | 31.86 | 3.37% | 907,765 |
| Sep 10, 2025 | 32.06 | 32.15 | 30.67 | 30.82 | 30.82 | -3.66% | 939,551 |
| Sep 9, 2025 | 32.28 | 32.79 | 31.43 | 31.99 | 31.99 | -1.45% | 747,933 |
| Sep 8, 2025 | 32.10 | 32.58 | 31.85 | 32.46 | 32.46 | 0.09% | 1,223,031 |
| Sep 5, 2025 | 31.52 | 32.71 | 31.52 | 32.43 | 32.43 | 2.89% | 1,570,169 |
| Sep 4, 2025 | 30.72 | 31.63 | 30.16 | 31.52 | 31.52 | 2.94% | 1,170,061 |
| Sep 3, 2025 | 30.01 | 30.78 | 29.87 | 30.62 | 30.62 | 1.69% | 1,231,132 |
| Sep 2, 2025 | 30.19 | 30.51 | 29.38 | 30.11 | 30.11 | -0.76% | 829,207 |
| Aug 29, 2025 | 30.07 | 30.69 | 29.79 | 30.34 | 30.34 | 1.30% | 814,616 |
| Aug 28, 2025 | 28.63 | 29.96 | 28.55 | 29.95 | 29.95 | 4.68% | 974,771 |
| Aug 27, 2025 | 28.37 | 29.06 | 28.25 | 28.61 | 28.61 | -1.58% | 1,043,499 |
| Aug 26, 2025 | 30.46 | 30.46 | 28.96 | 29.07 | 29.07 | -1.62% | 757,585 |
| Aug 25, 2025 | 30.65 | 30.65 | 29.41 | 29.55 | 29.55 | -4.68% | 683,133 |
| Aug 22, 2025 | 29.76 | 31.30 | 29.56 | 31.00 | 31.00 | 5.33% | 1,047,703 |
| Aug 21, 2025 | 29.10 | 29.92 | 28.89 | 29.43 | 29.43 | -0.20% | 753,166 |
| Aug 20, 2025 | 29.38 | 29.68 | 28.89 | 29.49 | 29.49 | -0.27% | 1,519,416 |
| Aug 19, 2025 | 30.10 | 30.27 | 29.43 | 29.57 | 29.57 | -1.66% | 974,233 |
| Aug 18, 2025 | 30.16 | 30.59 | 29.97 | 30.07 | 30.07 | -0.50% | 634,393 |
| Aug 15, 2025 | 30.46 | 30.63 | 29.85 | 30.22 | 30.22 | 0.60% | 1,147,703 |
| Aug 14, 2025 | 30.25 | 30.60 | 29.67 | 30.04 | 30.04 | -2.09% | 1,391,593 |
| Aug 13, 2025 | 29.14 | 30.73 | 28.91 | 30.68 | 30.68 | 6.64% | 2,729,261 |
| Aug 12, 2025 | 28.38 | 28.78 | 27.79 | 28.77 | 28.77 | 2.79% | 1,403,699 |
| Aug 11, 2025 | 27.28 | 28.06 | 26.61 | 27.99 | 27.99 | 2.27% | 2,043,723 |
| Aug 8, 2025 | 27.77 | 28.69 | 27.35 | 27.37 | 27.37 | -1.12% | 1,544,900 |
| Aug 7, 2025 | 26.00 | 27.69 | 25.52 | 27.68 | 27.68 | 15.48% | 2,562,876 |
| Aug 6, 2025 | 24.88 | 24.92 | 23.79 | 23.97 | 23.97 | -4.16% | 1,393,910 |
| Aug 5, 2025 | 24.34 | 25.08 | 24.15 | 25.01 | 25.01 | 2.84% | 1,552,327 |
| Aug 4, 2025 | 23.76 | 24.52 | 23.35 | 24.32 | 24.32 | 2.88% | 1,211,653 |
| Aug 1, 2025 | 23.25 | 23.68 | 22.92 | 23.64 | 23.64 | 0.55% | 1,741,706 |
| Jul 31, 2025 | 23.64 | 24.23 | 23.31 | 23.51 | 23.51 | -1.92% | 1,661,512 |
| Jul 30, 2025 | 24.50 | 24.69 | 23.79 | 23.97 | 23.97 | -2.04% | 1,887,848 |