Veracyte Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	35.19	36.38	35.16	36.08	36.08	2.12%	623,746
Oct 30, 2025	35.39	36.14	35.18	35.33	35.33	-0.23%	522,192
Oct 29, 2025	35.53	36.37	34.85	35.41	35.41	-0.53%	600,690
Oct 28, 2025	35.65	35.81	35.11	35.60	35.60	-1.03%	573,199
Oct 27, 2025	36.90	37.62	35.77	35.97	35.97	-2.07%	707,313
Oct 24, 2025	36.25	36.85	35.76	36.73	36.73	3.06%	497,580
Oct 23, 2025	34.72	35.77	34.52	35.64	35.64	2.56%	680,862
Oct 22, 2025	36.23	36.25	34.38	34.75	34.75	-3.74%	870,334
Oct 21, 2025	36.76	37.03	36.04	36.10	36.10	-1.50%	762,441
Oct 20, 2025	36.40	37.07	36.15	36.65	36.65	2.29%	863,885
Oct 17, 2025	35.80	36.44	35.61	35.83	35.83	0.06%	800,789
Oct 16, 2025	35.26	36.14	35.10	35.81	35.81	2.96%	833,019
Oct 15, 2025	34.20	35.38	33.98	34.78	34.78	2.44%	801,961
Oct 14, 2025	33.76	34.96	33.20	33.95	33.95	-0.41%	867,164
Oct 13, 2025	35.22	35.33	33.77	34.09	34.09	-2.04%	598,184
Oct 10, 2025	35.03	35.13	33.77	34.80	34.80	-0.37%	1,044,993
Oct 9, 2025	35.09	35.66	34.84	34.93	34.93	-0.48%	567,762
Oct 8, 2025	34.89	35.61	34.67	35.10	35.10	1.42%	852,154
Oct 7, 2025	36.05	36.28	34.47	34.61	34.61	-3.97%	745,568
Oct 6, 2025	35.97	36.28	35.60	36.04	36.04	0.11%	609,917
Oct 3, 2025	35.79	36.85	35.48	36.00	36.00	1.04%	724,075
Oct 2, 2025	36.44	36.71	35.08	35.63	35.63	-1.60%	1,105,654
Oct 1, 2025	34.29	36.62	34.19	36.21	36.21	5.48%	1,095,491
Sep 30, 2025	33.55	34.77	33.22	34.33	34.33	2.14%	1,020,107
Sep 29, 2025	33.66	34.03	32.86	33.61	33.61	0.51%	865,270
Sep 26, 2025	32.86	33.51	32.59	33.44	33.44	1.89%	816,771
Sep 25, 2025	31.83	33.14	31.81	32.82	32.82	0.43%	769,159
Sep 24, 2025	33.89	34.14	32.34	32.68	32.68	-4.30%	697,580
Sep 23, 2025	33.93	34.84	33.90	34.15	34.15	0.65%	748,167
Sep 22, 2025	34.20	34.89	33.69	33.93	33.93	-0.53%	1,322,869
Sep 19, 2025	33.08	34.71	33.02	34.11	34.11	2.65%	2,782,902
Sep 18, 2025	32.16	33.38	32.09	33.23	33.23	4.40%	767,478
Sep 17, 2025	32.40	33.02	31.43	31.83	31.83	-1.39%	745,401
Sep 16, 2025	31.73	32.49	31.33	32.28	32.28	1.29%	523,666
Sep 15, 2025	31.02	31.94	31.02	31.87	31.87	3.21%	712,497
Sep 12, 2025	31.59	31.62	30.85	30.88	30.88	-3.08%	615,141
Sep 11, 2025	30.99	32.34	30.79	31.86	31.86	3.37%	907,765
Sep 10, 2025	32.06	32.15	30.67	30.82	30.82	-3.66%	939,551
Sep 9, 2025	32.28	32.79	31.43	31.99	31.99	-1.45%	747,933
Sep 8, 2025	32.10	32.58	31.85	32.46	32.46	0.09%	1,223,031
Sep 5, 2025	31.52	32.71	31.52	32.43	32.43	2.89%	1,570,169
Sep 4, 2025	30.72	31.63	30.16	31.52	31.52	2.94%	1,170,061
Sep 3, 2025	30.01	30.78	29.87	30.62	30.62	1.69%	1,231,132
Sep 2, 2025	30.19	30.51	29.38	30.11	30.11	-0.76%	829,207
Aug 29, 2025	30.07	30.69	29.79	30.34	30.34	1.30%	814,616
Aug 28, 2025	28.63	29.96	28.55	29.95	29.95	4.68%	974,771
Aug 27, 2025	28.37	29.06	28.25	28.61	28.61	-1.58%	1,043,499
Aug 26, 2025	30.46	30.46	28.96	29.07	29.07	-1.62%	757,585
Aug 25, 2025	30.65	30.65	29.41	29.55	29.55	-4.68%	683,133
Aug 22, 2025	29.76	31.30	29.56	31.00	31.00	5.33%	1,047,703