Veracyte Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	30.20	30.71	29.88	30.44	30.44	1.43%	1,324,630
Mar 27, 2026	32.39	32.68	29.46	30.01	30.01	-8.51%	1,494,423
Mar 26, 2026	32.49	33.24	32.30	32.80	32.80	0.03%	617,749
Mar 25, 2026	33.51	34.18	32.53	32.79	32.79	-0.46%	609,867
Mar 24, 2026	33.03	33.36	32.17	32.94	32.94	-1.79%	939,628
Mar 23, 2026	32.79	33.81	32.08	33.54	33.54	5.34%	1,271,340
Mar 20, 2026	32.52	32.78	31.78	31.84	31.84	-2.87%	3,160,797
Mar 19, 2026	32.96	33.43	32.40	32.78	32.78	-1.50%	835,323
Mar 18, 2026	33.43	33.60	32.96	33.28	33.28	-0.60%	879,478
Mar 17, 2026	33.02	33.71	32.98	33.48	33.48	1.70%	701,675
Mar 16, 2026	32.56	33.68	32.51	32.92	32.92	2.46%	833,883
Mar 13, 2026	31.26	32.31	31.06	32.13	32.13	3.88%	1,227,446
Mar 12, 2026	31.80	32.19	30.62	30.93	30.93	-4.71%	672,357
Mar 11, 2026	32.80	32.99	32.22	32.46	32.46	-0.98%	604,839
Mar 10, 2026	33.54	34.16	32.67	32.78	32.78	-1.77%	830,609
Mar 9, 2026	33.03	33.91	32.73	33.37	33.37	-1.42%	1,383,444
Mar 6, 2026	33.34	34.28	33.11	33.85	33.85	-2.39%	964,111
Mar 5, 2026	35.49	36.61	34.56	34.68	34.68	-4.38%	978,381
Mar 4, 2026	35.22	36.56	35.00	36.27	36.27	3.39%	931,601
Mar 3, 2026	35.05	35.70	34.21	35.08	35.08	-2.58%	984,736
Mar 2, 2026	35.54	36.83	35.50	36.01	36.01	-1.59%	1,223,603
Feb 27, 2026	37.93	38.60	36.40	36.59	36.59	-5.57%	1,049,577
Feb 26, 2026	38.51	39.89	36.30	38.75	38.75	8.48%	1,927,187
Feb 25, 2026	35.76	36.66	35.58	35.72	35.72	0.08%	666,677
Feb 24, 2026	35.71	36.33	35.28	35.69	35.69	-0.17%	831,448
Feb 23, 2026	35.61	36.12	35.02	35.75	35.75	0.34%	634,673
Feb 20, 2026	36.13	36.46	35.18	35.63	35.63	-1.79%	1,124,703
Feb 19, 2026	36.04	36.46	35.56	36.28	36.28	-0.90%	534,089
Feb 18, 2026	36.08	37.22	36.00	36.61	36.61	1.61%	678,576
Feb 17, 2026	35.51	36.75	35.47	36.03	36.03	0.73%	568,928
Feb 13, 2026	35.17	36.53	35.17	35.77	35.77	1.76%	674,209
Feb 12, 2026	35.93	36.10	34.17	35.15	35.15	-2.33%	1,037,140
Feb 11, 2026	37.16	37.57	34.98	35.99	35.99	-2.81%	1,177,837
Feb 10, 2026	36.70	37.20	36.32	37.03	37.03	0.82%	881,113
Feb 9, 2026	35.77	36.95	35.55	36.73	36.73	1.49%	766,335
Feb 6, 2026	35.67	36.50	34.71	36.19	36.19	3.82%	1,203,480
Feb 5, 2026	36.13	37.37	34.71	34.86	34.86	-3.43%	985,060
Feb 4, 2026	37.67	38.01	35.72	36.10	36.10	-4.35%	947,868
Feb 3, 2026	38.35	38.98	37.08	37.74	37.74	-1.10%	678,643
Feb 2, 2026	38.11	38.88	37.17	38.16	38.16	0.21%	1,026,559
Jan 30, 2026	38.28	38.44	37.33	38.08	38.08	-1.70%	1,213,178
Jan 29, 2026	38.47	38.77	37.81	38.74	38.74	0.68%	662,806
Jan 28, 2026	39.80	40.19	38.41	38.48	38.48	-3.32%	748,434
Jan 27, 2026	40.40	40.58	39.54	39.80	39.80	-1.90%	584,993
Jan 26, 2026	42.27	42.64	40.48	40.57	40.57	-4.02%	815,535
Jan 23, 2026	43.51	43.67	41.78	42.27	42.27	-3.49%	1,239,223
Jan 22, 2026	43.25	45.55	43.01	43.80	43.80	1.15%	1,068,920
Jan 21, 2026	41.73	43.60	41.23	43.30	43.30	3.86%	593,855
Jan 20, 2026	40.84	41.96	40.38	41.69	41.69	0.29%	565,111
Jan 16, 2026	41.15	42.10	40.29	41.57	41.57	1.39%	749,669