Veracyte Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	42.21	42.77	42.01	42.10	42.10	-0.43%	548,616
Dec 30, 2025	42.90	43.05	42.20	42.28	42.28	-1.40%	534,460
Dec 29, 2025	42.39	43.00	41.90	42.88	42.88	0.92%	642,901
Dec 26, 2025	42.26	42.66	41.90	42.49	42.49	-0.65%	382,995
Dec 24, 2025	42.62	43.00	42.11	42.77	42.77	-0.35%	234,172
Dec 23, 2025	42.84	43.35	42.51	42.92	42.92	-0.39%	366,755
Dec 22, 2025	43.17	43.86	42.95	43.09	43.09	0.40%	556,369
Dec 19, 2025	41.47	43.10	41.32	42.92	42.92	2.09%	1,157,550
Dec 18, 2025	42.74	43.24	41.81	42.04	42.04	-0.40%	618,434
Dec 17, 2025	42.99	43.77	41.90	42.21	42.21	-2.34%	714,331
Dec 16, 2025	43.39	43.82	42.60	43.22	43.22	-0.71%	936,111
Dec 15, 2025	42.88	43.69	42.36	43.53	43.53	1.61%	745,441
Dec 12, 2025	42.26	43.41	41.55	42.84	42.84	1.47%	821,565
Dec 11, 2025	43.35	44.02	41.93	42.22	42.22	-2.56%	734,700
Dec 10, 2025	43.81	44.08	42.62	43.33	43.33	-1.16%	1,395,630
Dec 9, 2025	44.21	45.17	43.30	43.84	43.84	-1.17%	892,770
Dec 8, 2025	43.35	44.96	43.35	44.36	44.36	-0.56%	977,468
Dec 5, 2025	47.38	47.45	44.14	44.61	44.61	-5.91%	1,073,639
Dec 4, 2025	47.51	47.78	46.02	47.41	47.41	-0.71%	895,621
Dec 3, 2025	46.69	48.10	46.55	47.75	47.75	3.44%	1,066,609
Dec 2, 2025	46.25	47.19	45.68	46.16	46.16	-0.50%	752,964
Dec 1, 2025	46.67	47.19	46.09	46.39	46.39	-2.01%	727,717
Nov 28, 2025	48.00	48.00	46.75	47.34	47.34	-0.78%	335,635
Nov 26, 2025	48.99	49.29	47.66	47.71	47.71	-3.38%	1,082,161
Nov 25, 2025	48.68	50.71	47.90	49.38	49.38	5.74%	1,833,430
Nov 24, 2025	43.83	46.93	43.24	46.70	46.70	6.11%	1,234,912
Nov 21, 2025	41.04	44.42	40.64	44.01	44.01	7.74%	1,185,505
Nov 20, 2025	40.86	43.59	40.56	40.85	40.85	2.30%	990,410
Nov 19, 2025	38.84	40.99	38.50	39.93	39.93	3.02%	1,004,741
Nov 18, 2025	39.00	39.21	37.98	38.76	38.76	-1.32%	1,672,095
Nov 17, 2025	38.89	39.83	38.69	39.28	39.28	-0.18%	565,052
Nov 14, 2025	38.67	39.65	38.28	39.35	39.35	-1.30%	1,021,859
Nov 13, 2025	41.76	42.37	39.83	39.87	39.87	-5.74%	815,246
Nov 12, 2025	42.55	43.41	42.08	42.30	42.30	-0.84%	861,496
Nov 11, 2025	42.44	43.40	42.00	42.66	42.66	0.73%	527,064
Nov 10, 2025	42.07	43.26	41.73	42.35	42.35	1.56%	769,468
Nov 7, 2025	41.23	41.90	39.95	41.70	41.70	0.02%	1,160,500
Nov 6, 2025	45.18	45.87	41.43	41.69	41.69	-9.45%	1,881,990
Nov 5, 2025	40.00	46.44	39.77	46.04	46.04	27.46%	4,438,960
Nov 4, 2025	35.67	36.96	35.26	36.12	36.12	-0.91%	1,297,832
Nov 3, 2025	35.97	36.55	35.30	36.45	36.45	1.03%	707,232
Oct 31, 2025	35.19	36.38	35.16	36.08	36.08	2.12%	623,746
Oct 30, 2025	35.39	36.14	35.18	35.33	35.33	-0.23%	522,192
Oct 29, 2025	35.53	36.37	34.85	35.41	35.41	-0.53%	600,690
Oct 28, 2025	35.65	35.81	35.11	35.60	35.60	-1.03%	573,199
Oct 27, 2025	36.90	37.62	35.77	35.97	35.97	-2.07%	707,313
Oct 24, 2025	36.25	36.85	35.76	36.73	36.73	3.06%	497,580
Oct 23, 2025	34.72	35.77	34.52	35.64	35.64	2.56%	680,862
Oct 22, 2025	36.23	36.25	34.38	34.75	34.75	-3.74%	870,334
Oct 21, 2025	36.76	37.03	36.04	36.10	36.10	-1.50%	762,441