Skip to main content
logo
Veracyte, Inc. (VCYT)
NASDAQ: VCYT · Real-Time Price · USD
28.78
+0.79 (2.80%)
Aug 12, 2025, 4:00 PM - Market closed

Veracyte Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 202528.3828.5027.7928.07-0.29%572,456
Aug 11, 202527.2828.0626.6127.9927.992.27%2,043,723
Aug 8, 202527.7728.6927.3527.3727.37-1.12%1,544,900
Aug 7, 202526.0027.6925.5227.6827.6815.48%2,562,876
Aug 6, 202524.8824.9223.7923.9723.97-4.16%1,393,910
Aug 5, 202524.3425.0824.1525.0125.012.84%1,552,327
Aug 4, 202523.7624.5223.3524.3224.322.88%1,211,653
Aug 1, 202523.2523.6822.9223.6423.640.55%1,741,706
Jul 31, 202523.6424.2323.3123.5123.51-1.92%1,661,512
Jul 30, 202524.5024.6923.7923.9723.97-2.04%1,887,848
Jul 29, 202525.1725.1924.1424.4724.47-2.20%2,301,958
Jul 28, 202525.5025.6024.8525.0225.02-0.91%15,571,578
Jul 25, 202525.4226.1124.8025.2525.257.04%5,361,251
Jul 24, 202524.1624.3923.5023.5923.59-2.56%822,805
Jul 23, 202523.7724.2523.3624.2124.212.98%967,694
Jul 22, 202523.2123.7123.1023.5123.512.08%1,119,265
Jul 21, 202523.6623.7922.9623.0323.03-2.04%753,240
Jul 18, 202524.6724.6722.6123.5123.51-2.93%1,613,147
Jul 17, 202525.1025.2424.1824.2224.22-3.77%820,920
Jul 16, 202525.3125.6224.8625.1725.17-0.28%833,570
Jul 15, 202526.9127.1025.2125.2425.24-5.29%697,041
Jul 14, 202527.0427.2326.5926.6526.65-1.59%664,102
Jul 11, 202527.2527.7526.7927.0827.08-1.60%1,066,608
Jul 10, 202527.1127.9126.8327.5227.521.62%936,247
Jul 9, 202526.9227.3826.3427.0827.081.88%823,071
Jul 8, 202526.3526.7826.1826.5826.580.91%750,148
Jul 7, 202527.1827.7526.2826.3426.34-4.25%691,843
Jul 3, 202527.6227.9527.2627.5127.51-0.25%445,469
Jul 2, 202527.3227.7727.0227.5827.580.95%1,094,040
Jul 1, 202526.8027.7426.5927.3227.321.07%1,073,442
Jun 30, 202527.4227.7026.8927.0327.03-1.28%701,571
Jun 27, 202527.0027.6426.5227.3827.382.13%3,601,450
Jun 26, 202526.5626.8326.0126.8126.811.36%919,774
Jun 25, 202526.9426.9426.2826.4526.45-1.60%815,333
Jun 24, 202527.2127.2126.5726.8826.880.64%534,868
Jun 23, 202526.2426.7325.8626.7126.711.21%608,821
Jun 20, 202527.1927.2826.1526.3926.39-1.60%1,682,385
Jun 18, 202526.6927.1125.9926.8226.820.22%687,365
Jun 17, 202526.4226.8425.9126.7626.760.45%745,860
Jun 16, 202526.4626.9225.8526.6426.640.76%634,212
Jun 13, 202526.3927.0126.2026.4426.44-0.94%953,596
Jun 12, 202527.6527.8626.5226.6926.69-4.44%774,343
Jun 11, 202527.9528.4327.5227.9327.930.18%1,219,469
Jun 10, 202528.1128.4127.5027.8827.880.11%729,240
Jun 9, 202527.9428.2727.1827.8527.851.42%854,457
Jun 6, 202527.6128.0727.1027.4627.461.78%996,187
Jun 5, 202527.5127.5826.7326.9826.98-1.14%1,253,503
Jun 4, 202526.6627.4326.6627.2927.292.98%875,700
Jun 3, 202526.7627.0226.2426.5026.50-0.90%836,349
Jun 2, 202526.5727.1326.0526.7426.740.49%929,678