Veracyte Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	33.49	34.63	33.29	33.60	-	0.45%	487,092
Apr 20, 2026	33.35	33.78	33.08	33.45	33.45	-1.04%	386,841
Apr 17, 2026	34.11	34.57	33.30	33.80	33.80	2.33%	1,666,081
Apr 16, 2026	34.00	34.32	32.71	33.03	33.03	-2.97%	588,205
Apr 15, 2026	34.30	35.19	33.90	34.04	34.04	-0.76%	559,570
Apr 14, 2026	32.54	34.48	32.42	34.30	34.30	5.73%	504,360
Apr 13, 2026	31.57	32.75	31.54	32.44	32.44	4.34%	912,158
Apr 10, 2026	31.27	31.92	30.56	31.09	31.09	-0.83%	798,488
Apr 9, 2026	32.22	32.34	30.99	31.35	31.35	-4.04%	510,432
Apr 8, 2026	33.78	34.09	32.45	32.67	32.67	1.62%	826,015
Apr 7, 2026	32.09	32.60	31.63	32.15	32.15	-0.53%	504,866
Apr 6, 2026	32.05	32.54	31.80	32.32	32.32	0.22%	411,763
Apr 2, 2026	31.48	33.18	31.48	32.25	32.25	-0.46%	702,900
Apr 1, 2026	32.31	33.54	32.00	32.40	32.40	0.59%	639,052
Mar 31, 2026	31.00	32.57	30.74	32.21	32.21	5.81%	1,082,291
Mar 30, 2026	30.20	30.71	29.88	30.44	30.44	1.43%	1,326,564
Mar 27, 2026	32.39	32.68	29.46	30.01	30.01	-8.51%	1,500,078
Mar 26, 2026	32.49	33.24	32.30	32.80	32.80	0.03%	617,988
Mar 25, 2026	33.51	34.18	32.53	32.79	32.79	-0.46%	609,867
Mar 24, 2026	33.03	33.36	32.17	32.94	32.94	-1.79%	949,699
Mar 23, 2026	32.79	33.81	32.08	33.54	33.54	5.34%	1,271,660
Mar 20, 2026	32.52	32.78	31.78	31.84	31.84	-2.87%	3,203,869
Mar 19, 2026	32.96	33.43	32.40	32.78	32.78	-1.50%	840,382
Mar 18, 2026	33.43	33.60	32.96	33.28	33.28	-0.60%	881,036
Mar 17, 2026	33.02	33.71	32.98	33.48	33.48	1.70%	701,675
Mar 16, 2026	32.56	33.68	32.51	32.92	32.92	2.46%	833,963
Mar 13, 2026	31.26	32.31	31.06	32.13	32.13	3.88%	1,228,707
Mar 12, 2026	31.80	32.19	30.62	30.93	30.93	-4.71%	672,375
Mar 11, 2026	32.80	32.99	32.22	32.46	32.46	-0.98%	605,108
Mar 10, 2026	33.54	34.16	32.67	32.78	32.78	-1.77%	830,612
Mar 9, 2026	33.03	33.91	32.73	33.37	33.37	-1.42%	1,383,894
Mar 6, 2026	33.34	34.28	33.11	33.85	33.85	-2.39%	964,112
Mar 5, 2026	35.49	36.61	34.56	34.68	34.68	-4.38%	978,381
Mar 4, 2026	35.22	36.56	35.00	36.27	36.27	3.39%	931,601
Mar 3, 2026	35.05	35.70	34.21	35.08	35.08	-2.58%	984,736
Mar 2, 2026	35.54	36.83	35.50	36.01	36.01	-1.59%	1,223,603
Feb 27, 2026	37.93	38.60	36.40	36.59	36.59	-5.57%	1,049,577
Feb 26, 2026	38.51	39.89	36.30	38.75	38.75	8.48%	1,927,187
Feb 25, 2026	35.76	36.66	35.58	35.72	35.72	0.08%	666,677
Feb 24, 2026	35.71	36.33	35.28	35.69	35.69	-0.17%	831,448
Feb 23, 2026	35.61	36.12	35.02	35.75	35.75	0.34%	634,673
Feb 20, 2026	36.13	36.46	35.18	35.63	35.63	-1.79%	1,124,703
Feb 19, 2026	36.04	36.46	35.56	36.28	36.28	-0.90%	534,089
Feb 18, 2026	36.08	37.22	36.00	36.61	36.61	1.61%	678,576
Feb 17, 2026	35.51	36.75	35.47	36.03	36.03	0.73%	568,928
Feb 13, 2026	35.17	36.53	35.17	35.77	35.77	1.76%	674,209
Feb 12, 2026	35.93	36.10	34.17	35.15	35.15	-2.33%	1,037,140
Feb 11, 2026	37.16	37.57	34.98	35.99	35.99	-2.81%	1,177,837
Feb 10, 2026	36.70	37.20	36.32	37.03	37.03	0.82%	881,113
Feb 9, 2026	35.77	36.95	35.55	36.73	36.73	1.49%	766,335