Veracyte Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	43.70	45.01	43.48	44.07	44.07	2.20%	106,509
Oct 16, 2026	45.00	45.75	42.83	43.12	43.12	-2.86%	2,063,256
Oct 15, 2026	43.36	45.58	42.70	44.39	44.39	2.02%	1,227,168
Oct 14, 2026	42.37	43.99	42.20	43.51	43.51	0.93%	935,353
Oct 13, 2026	43.67	44.29	43.04	43.11	43.11	-2.07%	760,422
Oct 12, 2026	45.18	45.22	43.29	44.02	44.02	-2.68%	1,151,729
Oct 9, 2026	43.71	46.17	43.50	45.23	45.23	3.74%	966,611
Oct 8, 2026	42.50	43.67	41.22	43.60	43.60	1.02%	1,221,820
Oct 7, 2026	44.04	44.21	42.34	43.16	43.16	-3.34%	1,213,625
Oct 6, 2026	48.00	48.84	44.09	44.65	44.65	-6.34%	1,732,108
Oct 5, 2026	45.75	47.79	45.00	47.67	47.67	4.06%	1,289,128
Oct 2, 2026	44.94	46.09	44.41	45.81	45.81	3.67%	1,041,728
Oct 1, 2026	45.66	47.14	44.18	44.19	44.19	-4.02%	1,427,327
Sep 30, 2026	45.93	46.78	45.60	46.04	46.04	-0.09%	1,184,280
Sep 29, 2026	46.00	47.52	45.21	46.08	46.08	1.88%	1,594,816
Sep 28, 2026	45.04	47.52	44.47	45.23	45.23	-0.44%	1,696,527
Sep 25, 2026	49.00	49.00	45.36	45.43	45.43	-6.41%	1,725,812
Sep 24, 2026	43.66	48.95	43.51	48.54	48.54	10.77%	2,880,450
Sep 23, 2026	42.95	43.86	42.25	43.82	43.82	1.06%	1,525,563
Sep 22, 2026	41.76	43.74	41.32	43.36	43.36	4.43%	1,472,638
Sep 21, 2026	40.00	41.98	39.40	41.52	41.52	4.33%	1,470,578
Sep 18, 2026	40.41	41.05	39.55	39.80	39.80	-1.91%	2,667,766
Sep 17, 2026	39.67	40.70	38.80	40.57	40.57	5.38%	1,470,326
Sep 16, 2026	40.36	41.45	38.25	38.50	38.50	-4.09%	1,622,367
Sep 15, 2026	40.83	42.36	39.10	40.14	40.14	-2.60%	1,760,694
Sep 14, 2026	41.17	41.40	40.50	41.21	41.21	0.83%	1,032,488
Sep 11, 2026	42.61	42.66	40.79	40.87	40.87	-2.76%	1,001,620
Sep 10, 2026	43.18	43.78	41.64	42.03	42.03	-4.17%	849,421
Sep 9, 2026	42.79	44.20	42.39	43.86	43.86	3.32%	1,450,054
Sep 8, 2026	41.81	43.28	41.57	42.45	42.45	-0.19%	962,028
Sep 4, 2026	44.21	44.81	42.43	42.53	42.53	-4.79%	992,183
Sep 3, 2026	45.36	45.99	44.12	44.67	44.67	-0.47%	673,667
Sep 2, 2026	43.51	45.65	43.48	44.88	44.88	3.34%	1,371,724
Sep 1, 2026	42.97	43.74	42.28	43.43	43.43	0.56%	873,011
Aug 31, 2026	42.33	43.34	41.60	43.19	43.19	-0.35%	1,472,189
Aug 28, 2026	45.21	45.55	43.32	43.34	43.34	-4.22%	1,684,139
Aug 27, 2026	44.20	45.50	44.19	45.25	45.25	2.17%	1,329,087
Aug 26, 2026	43.78	44.52	43.25	44.29	44.29	0.57%	2,181,471
Aug 25, 2026	42.01	44.10	41.81	44.04	44.04	6.20%	1,155,347
Aug 24, 2026	42.00	42.07	41.02	41.47	41.47	-1.99%	1,165,433
Aug 21, 2026	42.18	42.54	41.10	42.31	42.31	1.24%	1,005,480
Aug 20, 2026	41.67	42.45	41.05	41.79	41.79	-0.95%	980,364
Aug 19, 2026	41.92	42.52	40.10	42.19	42.19	3.71%	1,761,838
Aug 18, 2026	41.80	42.35	40.35	40.68	40.68	-3.33%	1,143,501
Aug 17, 2026	40.96	42.50	40.96	42.08	42.08	2.01%	1,574,392
Aug 14, 2026	42.54	43.13	41.00	41.25	41.25	-3.17%	1,669,354
Aug 13, 2026	45.23	45.23	42.51	42.60	42.60	-4.66%	1,455,132
Aug 12, 2026	46.55	46.76	44.28	44.68	44.68	-3.73%	874,116
Aug 11, 2026	46.07	46.67	45.72	46.41	46.41	0.30%	551,006
Aug 10, 2026	46.87	47.75	46.12	46.27	46.27	-2.01%	761,912