Veracyte Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	56.41	56.41	55.04	55.70	-	0.16%	551,742
Jul 27, 2026	57.78	58.09	55.21	55.61	55.61	-1.77%	683,512
Jul 24, 2026	58.55	58.55	56.35	56.61	56.61	-2.19%	589,509
Jul 23, 2026	57.59	59.09	57.41	57.88	57.88	-0.22%	615,693
Jul 22, 2026	58.85	59.55	57.50	58.01	58.01	-2.55%	610,060
Jul 21, 2026	56.42	59.73	55.05	59.53	59.53	3.96%	863,840
Jul 20, 2026	58.86	59.83	56.57	57.26	57.26	-3.16%	1,642,692
Jul 17, 2026	57.06	59.19	57.06	59.13	59.13	-0.15%	2,006,018
Jul 16, 2026	59.38	60.82	58.17	59.22	59.22	-0.49%	832,910
Jul 15, 2026	57.60	59.56	56.93	59.51	59.51	5.10%	905,837
Jul 14, 2026	57.74	58.01	55.82	56.62	56.62	-1.50%	971,528
Jul 13, 2026	55.93	57.70	55.62	57.48	57.48	0.90%	853,185
Jul 10, 2026	59.10	59.14	56.45	56.97	56.97	-3.93%	757,185
Jul 9, 2026	56.98	59.86	56.70	59.30	59.30	5.67%	690,669
Jul 8, 2026	55.18	56.39	54.25	56.12	56.12	-0.07%	1,358,648
Jul 7, 2026	58.15	59.24	55.46	56.16	56.16	-3.16%	1,136,133
Jul 6, 2026	56.04	59.96	56.01	58.00	58.00	1.60%	894,527
Jul 2, 2026	59.92	60.58	56.50	57.08	57.08	-4.63%	1,150,071
Jul 1, 2026	58.99	60.71	58.75	59.85	59.85	1.91%	1,229,795
Jun 30, 2026	60.42	60.91	58.27	58.73	58.73	-2.43%	1,324,124
Jun 29, 2026	59.70	60.82	58.73	60.19	60.19	-0.50%	1,469,035
Jun 26, 2026	58.55	60.83	58.06	60.49	60.49	3.31%	3,133,851
Jun 25, 2026	56.96	60.28	56.82	58.55	58.55	3.15%	1,470,752
Jun 24, 2026	54.45	58.05	54.44	56.76	56.76	5.52%	1,293,996
Jun 23, 2026	52.79	54.12	52.65	53.79	53.79	1.13%	813,274
Jun 22, 2026	53.72	54.72	52.36	53.19	53.19	-0.82%	935,511
Jun 18, 2026	51.96	53.81	51.92	53.63	53.63	4.56%	4,125,000
Jun 17, 2026	51.15	52.76	50.50	51.29	51.29	0.73%	1,228,866
Jun 16, 2026	49.66	52.45	49.42	50.92	50.92	3.60%	1,768,890
Jun 15, 2026	47.44	49.62	46.68	49.15	49.15	3.85%	1,426,508
Jun 12, 2026	47.51	48.63	46.04	47.33	47.33	-0.19%	1,082,469
Jun 11, 2026	48.63	48.63	46.76	47.42	47.42	-1.56%	1,042,365
Jun 10, 2026	48.64	50.06	48.13	48.17	48.17	-2.17%	1,377,205
Jun 9, 2026	47.99	49.32	46.89	49.24	49.24	4.17%	1,003,056
Jun 8, 2026	48.87	49.71	47.14	47.27	47.27	-3.00%	1,043,979
Jun 5, 2026	49.44	49.75	47.95	48.73	48.73	-2.42%	1,163,079
Jun 4, 2026	49.30	50.54	48.70	49.94	49.94	2.57%	1,644,157
Jun 3, 2026	47.77	49.40	46.49	48.69	48.69	1.86%	1,451,589
Jun 2, 2026	48.17	48.17	46.36	47.80	47.80	-0.79%	1,591,145
Jun 1, 2026	46.18	49.25	44.93	48.18	48.18	3.97%	1,493,613
May 29, 2026	48.09	48.09	46.27	46.34	46.34	-3.44%	1,228,427
May 28, 2026	44.35	48.35	44.35	47.99	47.99	7.87%	999,299
May 27, 2026	44.34	44.67	43.05	44.49	44.49	0.63%	951,183
May 26, 2026	45.35	45.52	43.95	44.21	44.21	-1.82%	940,737
May 22, 2026	45.46	46.00	44.81	45.03	45.03	-0.35%	1,168,043
May 21, 2026	44.19	45.57	43.68	45.19	45.19	-	1,026,570
May 20, 2026	42.16	45.38	41.86	45.19	45.19	8.40%	1,159,555
May 19, 2026	41.37	42.36	40.62	41.69	41.69	0.46%	970,904
May 18, 2026	39.22	42.23	39.05	41.50	41.50	7.85%	1,489,084
May 15, 2026	38.17	39.57	37.72	38.48	38.48	-1.08%	944,926