Veracyte Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	45.04	47.52	44.47	45.23	45.23	-0.44%	1,667,557
Sep 25, 2026	49.00	49.00	45.36	45.43	45.43	-6.41%	1,684,928
Sep 24, 2026	43.66	48.95	43.51	48.54	48.54	10.77%	2,879,731
Sep 23, 2026	42.95	43.86	42.25	43.82	43.82	1.06%	1,525,528
Sep 22, 2026	41.76	43.74	41.32	43.36	43.36	4.43%	1,471,057
Sep 21, 2026	40.00	41.98	39.40	41.52	41.52	4.33%	1,470,519
Sep 18, 2026	40.41	41.05	39.55	39.80	39.80	-1.91%	2,667,766
Sep 17, 2026	39.67	40.70	38.80	40.57	40.57	5.38%	1,470,326
Sep 16, 2026	40.36	41.45	38.25	38.50	38.50	-4.09%	1,622,367
Sep 15, 2026	40.83	42.36	39.10	40.14	40.14	-2.60%	1,760,694
Sep 14, 2026	41.17	41.40	40.50	41.21	41.21	0.83%	1,032,488
Sep 11, 2026	42.61	42.66	40.79	40.87	40.87	-2.76%	1,001,620
Sep 10, 2026	43.18	43.78	41.64	42.03	42.03	-4.17%	849,421
Sep 9, 2026	42.79	44.20	42.39	43.86	43.86	3.32%	1,450,054
Sep 8, 2026	41.81	43.28	41.57	42.45	42.45	-0.19%	962,028
Sep 4, 2026	44.21	44.81	42.43	42.53	42.53	-4.79%	992,183
Sep 3, 2026	45.36	45.99	44.12	44.67	44.67	-0.47%	673,667
Sep 2, 2026	43.51	45.65	43.48	44.88	44.88	3.34%	1,371,724
Sep 1, 2026	42.97	43.74	42.28	43.43	43.43	0.56%	873,011
Aug 31, 2026	42.33	43.34	41.60	43.19	43.19	-0.35%	1,472,189
Aug 28, 2026	45.21	45.55	43.32	43.34	43.34	-4.22%	1,684,139
Aug 27, 2026	44.20	45.50	44.19	45.25	45.25	2.17%	1,329,087
Aug 26, 2026	43.78	44.52	43.25	44.29	44.29	0.57%	2,181,471
Aug 25, 2026	42.01	44.10	41.81	44.04	44.04	6.20%	1,155,347
Aug 24, 2026	42.00	42.07	41.02	41.47	41.47	-1.99%	1,165,433
Aug 21, 2026	42.18	42.54	41.10	42.31	42.31	1.24%	1,005,480
Aug 20, 2026	41.67	42.45	41.05	41.79	41.79	-0.95%	980,364
Aug 19, 2026	41.92	42.52	40.10	42.19	42.19	3.71%	1,761,838
Aug 18, 2026	41.80	42.35	40.35	40.68	40.68	-3.33%	1,143,501
Aug 17, 2026	40.96	42.50	40.96	42.08	42.08	2.01%	1,574,392
Aug 14, 2026	42.54	43.13	41.00	41.25	41.25	-3.17%	1,669,354
Aug 13, 2026	45.23	45.23	42.51	42.60	42.60	-4.66%	1,455,132
Aug 12, 2026	46.55	46.76	44.28	44.68	44.68	-3.73%	874,116
Aug 11, 2026	46.07	46.67	45.72	46.41	46.41	0.30%	551,006
Aug 10, 2026	46.87	47.75	46.12	46.27	46.27	-2.01%	761,912
Aug 7, 2026	47.00	47.80	46.21	47.22	47.22	2.32%	821,473
Aug 6, 2026	45.80	46.53	45.16	46.15	46.15	-	939,858
Aug 5, 2026	46.07	47.96	45.92	46.15	46.15	-0.56%	1,227,696
Aug 4, 2026	44.84	46.57	43.09	46.41	46.41	3.48%	1,987,140
Aug 3, 2026	46.36	47.32	44.81	44.85	44.85	-3.17%	2,010,947
Jul 31, 2026	48.77	50.17	43.52	46.32	46.32	-22.52%	5,994,803
Jul 30, 2026	55.36	59.96	54.73	59.78	59.78	7.31%	1,551,154
Jul 29, 2026	56.03	57.55	55.07	55.71	55.71	0.11%	929,258
Jul 28, 2026	55.60	56.63	54.72	55.65	55.65	0.07%	740,194
Jul 27, 2026	57.78	58.09	55.21	55.61	55.61	-1.77%	748,902
Jul 24, 2026	58.55	58.55	56.35	56.61	56.61	-2.19%	589,882
Jul 23, 2026	57.59	59.09	57.41	57.88	57.88	-0.22%	615,699
Jul 22, 2026	58.85	59.55	57.50	58.01	58.01	-2.55%	610,075
Jul 21, 2026	56.42	59.73	55.05	59.53	59.53	3.96%	864,532
Jul 20, 2026	58.86	59.83	56.57	57.26	57.26	-3.16%	1,847,994