Veracyte Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	41.80	42.35	40.35	40.68	40.68	-3.33%	1,140,163
Aug 17, 2026	40.96	42.50	40.96	42.08	42.08	2.01%	1,527,526
Aug 14, 2026	42.54	43.13	41.00	41.25	41.25	-3.17%	1,666,353
Aug 13, 2026	45.23	45.23	42.51	42.60	42.60	-4.66%	1,453,261
Aug 12, 2026	46.55	46.76	44.28	44.68	44.68	-3.73%	860,639
Aug 11, 2026	46.07	46.67	45.72	46.41	46.41	0.30%	550,140
Aug 10, 2026	46.87	47.75	46.12	46.27	46.27	-2.01%	749,381
Aug 7, 2026	47.00	47.80	46.21	47.22	47.22	2.32%	787,413
Aug 6, 2026	45.80	46.53	45.16	46.15	46.15	-	939,383
Aug 5, 2026	46.07	47.96	45.92	46.15	46.15	-0.56%	1,221,100
Aug 4, 2026	44.84	46.57	43.09	46.41	46.41	3.48%	1,985,861
Aug 3, 2026	46.36	47.32	44.81	44.85	44.85	-3.17%	1,991,396
Jul 31, 2026	48.77	50.17	43.52	46.32	46.32	-22.52%	5,994,803
Jul 30, 2026	55.36	59.96	54.73	59.78	59.78	7.31%	1,551,154
Jul 29, 2026	56.03	57.55	55.07	55.71	55.71	0.11%	929,258
Jul 28, 2026	55.60	56.63	54.72	55.65	55.65	0.07%	740,194
Jul 27, 2026	57.78	58.09	55.21	55.61	55.61	-1.77%	748,902
Jul 24, 2026	58.55	58.55	56.35	56.61	56.61	-2.19%	589,882
Jul 23, 2026	57.59	59.09	57.41	57.88	57.88	-0.22%	615,699
Jul 22, 2026	58.85	59.55	57.50	58.01	58.01	-2.55%	610,075
Jul 21, 2026	56.42	59.73	55.05	59.53	59.53	3.96%	864,532
Jul 20, 2026	58.86	59.83	56.57	57.26	57.26	-3.16%	1,847,994
Jul 17, 2026	57.06	59.19	57.06	59.13	59.13	-0.15%	2,010,249
Jul 16, 2026	59.38	60.82	58.17	59.22	59.22	-0.49%	834,391
Jul 15, 2026	57.60	59.56	56.93	59.51	59.51	5.10%	908,855
Jul 14, 2026	57.74	58.01	55.82	56.62	56.62	-1.50%	973,638
Jul 13, 2026	55.93	57.70	55.62	57.48	57.48	0.90%	853,207
Jul 10, 2026	59.10	59.14	56.45	56.97	56.97	-3.93%	757,211
Jul 9, 2026	56.98	59.86	56.70	59.30	59.30	5.67%	741,126
Jul 8, 2026	55.18	56.39	54.25	56.12	56.12	-0.07%	1,358,752
Jul 7, 2026	58.15	59.24	55.46	56.16	56.16	-3.16%	1,136,485
Jul 6, 2026	56.04	59.96	56.01	58.00	58.00	1.60%	894,569
Jul 2, 2026	59.92	60.58	56.50	57.08	57.08	-4.63%	1,150,166
Jul 1, 2026	58.99	60.71	58.75	59.85	59.85	1.91%	1,230,120
Jun 30, 2026	60.42	60.91	58.27	58.73	58.73	-2.43%	1,324,350
Jun 29, 2026	59.70	60.82	58.73	60.19	60.19	-0.50%	1,486,408
Jun 26, 2026	58.55	60.83	58.06	60.49	60.49	3.31%	3,333,219
Jun 25, 2026	56.96	60.28	56.82	58.55	58.55	3.15%	1,511,960
Jun 24, 2026	54.45	58.05	54.44	56.76	56.76	5.52%	1,304,513
Jun 23, 2026	52.79	54.12	52.65	53.79	53.79	1.13%	844,898
Jun 22, 2026	53.72	54.72	52.36	53.19	53.19	-0.82%	967,185
Jun 18, 2026	51.96	53.81	51.92	53.63	53.63	4.56%	4,155,447
Jun 17, 2026	51.15	52.76	50.50	51.29	51.29	0.73%	1,229,330
Jun 16, 2026	49.66	52.45	49.42	50.92	50.92	3.60%	1,770,406
Jun 15, 2026	47.44	49.62	46.68	49.15	49.15	3.85%	1,426,908
Jun 12, 2026	47.51	48.63	46.04	47.33	47.33	-0.19%	1,082,559
Jun 11, 2026	48.63	48.63	46.76	47.42	47.42	-1.56%	1,042,402
Jun 10, 2026	48.64	50.06	48.13	48.17	48.17	-2.17%	1,390,906
Jun 9, 2026	47.99	49.32	46.89	49.24	49.24	4.17%	1,009,574
Jun 8, 2026	48.87	49.71	47.14	47.27	47.27	-3.00%	1,045,929