Vernal Capital Acquisition Corp. (VECA)
NYSE: VECA · Real-Time Price · USD
10.10
+0.01 (0.10%)
Nov 11, 2026, 4:00 PM EST - Market closed
VECA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.09 | 10.09 | 10.08 | 10.10 | 10.10 | 0.10% | 206,108 |
| Nov 10, 2026 | 10.09 | 10.09 | 10.08 | 10.09 | 10.09 | 0.10% | 206,108 |
| Nov 9, 2026 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.40% | 229,235 |
| Nov 6, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 223 |
| Nov 5, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 125,008 |
| Nov 3, 2026 | 10.04 | 10.04 | 10.01 | 10.03 | 10.03 | 0.20% | 26,584 |
| Oct 20, 2026 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | - | 3,402 |
| Oct 19, 2026 | 10.16 | 10.16 | 10.01 | 10.01 | 10.01 | -0.40% | 7,771 |
| Sep 30, 2026 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.30% | 612 |
| Sep 17, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | 106 |
| Sep 14, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 5,006 |
| Aug 28, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 1,014 |
| Aug 26, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 1,406 |
| Aug 25, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 710 |
| Aug 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 106 |
| Aug 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 208 |
| Aug 11, 2026 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | - | 222,009 |
| Aug 10, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 32,010 |
| Aug 6, 2026 | 9.98 | 9.99 | 9.92 | 9.98 | 9.98 | -0.20% | 48,932 |
| Aug 5, 2026 | 9.87 | 10.00 | 9.87 | 10.00 | 10.00 | 0.60% | 1,869 |
| Aug 4, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.50% | 216 |
| Aug 3, 2026 | 9.94 | 9.99 | 9.94 | 9.99 | 9.99 | - | 6,003 |
| Jul 28, 2026 | 9.92 | 9.99 | 9.91 | 9.99 | 9.99 | -0.10% | 3,112 |
| Jul 24, 2026 | 10.05 | 10.05 | 10.00 | 10.00 | 10.00 | -0.40% | 706 |
| Jul 22, 2026 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | -0.10% | 1,110 |
| Jul 21, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.01% | 171 |
| Jul 20, 2026 | 9.96 | 10.05 | 9.95 | 9.95 | 9.95 | -0.10% | 4,186 |
| Jul 17, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 123 |
| Jul 16, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 282,601 |
| Jul 15, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 2,000 |
| Jul 13, 2026 | 9.93 | 9.95 | 9.92 | 9.95 | 9.95 | - | 10,501 |
| Jul 10, 2026 | 9.93 | 9.95 | 9.92 | 9.95 | 9.95 | 0.20% | 2,804 |
| Jul 9, 2026 | 9.94 | 9.94 | 9.92 | 9.93 | 9.93 | -0.10% | 49,707 |
| Jul 7, 2026 | 9.92 | 9.95 | 9.91 | 9.94 | 9.94 | -0.10% | 16,156 |
| Jul 6, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 4,878 |
| Jul 2, 2026 | 9.91 | 9.95 | 9.91 | 9.95 | 9.95 | - | 1,217 |
| Jul 1, 2026 | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | 0.10% | 5,658 |
| Jun 30, 2026 | 9.91 | 9.94 | 9.91 | 9.94 | 9.94 | -0.10% | 2,097 |
| Jun 29, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.20% | 956 |
| Jun 26, 2026 | 9.95 | 9.95 | 9.91 | 9.93 | 9.93 | -0.20% | 4,488 |
| Jun 25, 2026 | 9.92 | 9.97 | 9.91 | 9.95 | 9.95 | -0.30% | 8,229 |
| Jun 24, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 176 |
| Jun 23, 2026 | 9.91 | 9.97 | 9.91 | 9.97 | 9.97 | -1.38% | 2,355 |
| Jun 18, 2026 | 9.96 | 10.18 | 9.94 | 10.11 | 10.11 | 1.10% | 3,562 |
| Jun 17, 2026 | 10.00 | 11.01 | 9.95 | 10.00 | 10.00 | - | 1,661 |
| Jun 16, 2026 | 10.00 | 10.20 | 10.00 | 10.00 | 10.00 | - | 2,814 |
| Jun 15, 2026 | 10.50 | 10.50 | 10.00 | 10.00 | 10.00 | - | 6,616 |
| Jun 12, 2026 | 10.71 | 10.71 | 9.96 | 10.00 | 10.00 | 0.10% | 13,887 |
| Jun 11, 2026 | 9.93 | 9.99 | 9.91 | 9.99 | 9.99 | 0.40% | 1,118 |
| Jun 10, 2026 | 9.92 | 10.20 | 9.91 | 9.95 | 9.95 | 0.61% | 312,815 |