Vernal Capital Acquisition Corp. (VECA)
NYSE: VECA · Real-Time Price · USD
10.52
+0.12 (1.15%)
At close: Jun 9, 2026
VECA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 10.25 | 11.00 | 10.25 | 10.52 | 10.52 | 1.15% | 6,291 |
| Jun 8, 2026 | 10.30 | 10.78 | 10.15 | 10.40 | 10.40 | 2.36% | 19,442 |
| Jun 3, 2026 | 10.15 | 10.80 | 10.10 | 10.16 | 10.16 | 0.10% | 5,123 |
| Jun 2, 2026 | 10.07 | 10.15 | 10.07 | 10.15 | 10.15 | - | 654 |
| Jun 1, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 100 |
| May 29, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 200 |
| May 28, 2026 | 10.07 | 10.15 | 10.07 | 10.15 | 10.15 | - | 1,634 |
| May 27, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.40% | 305 |
| May 26, 2026 | 10.12 | 10.15 | 10.07 | 10.11 | 10.11 | -0.39% | 3,711 |
| May 22, 2026 | 9.75 | 10.15 | 9.75 | 10.15 | 10.15 | - | 42,166 |
| May 21, 2026 | 10.10 | 10.15 | 10.10 | 10.15 | 10.15 | 0.45% | 35,445 |
| May 20, 2026 | 10.15 | 10.15 | 10.08 | 10.11 | 10.11 | 0.25% | 227,598 |
| May 19, 2026 | 10.10 | 10.10 | 10.08 | 10.08 | 10.08 | 0.30% | 40,064 |
| May 18, 2026 | 10.03 | 10.07 | 10.03 | 10.05 | 10.05 | - | 4,444 |
| May 15, 2026 | 9.97 | 10.09 | 9.97 | 10.05 | 10.05 | 0.80% | 417,046 |
| May 14, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.10% | 60,353 |
| May 13, 2026 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | - | 104,678 |
| May 12, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.05% | 21,743 |
| May 11, 2026 | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | 0.05% | 26,337 |
| May 8, 2026 | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | -0.20% | 302,873 |
| May 7, 2026 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 183,516 |