Twin Vee Powercats Co. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	0.34	0.36	0.34	0.34	0.34	-4.00%	12,190
Mar 27, 2025	0.35	0.36	0.35	0.35	0.35	-1.27%	14,101
Mar 26, 2025	0.35	0.36	0.34	0.35	0.35	0.81%	64,592
Mar 25, 2025	0.35	0.36	0.35	0.35	0.35	-1.39%	34,398
Mar 24, 2025	0.37	0.37	0.34	0.36	0.36	1.89%	41,154
Mar 21, 2025	0.35	0.37	0.35	0.35	0.35	-	212,508
Mar 20, 2025	0.35	0.39	0.35	0.35	0.35	-0.06%	192,467
Mar 19, 2025	0.40	0.40	0.35	0.35	0.35	-11.52%	127,993
Mar 18, 2025	0.39	0.40	0.39	0.40	0.40	-0.68%	39,718
Mar 17, 2025	0.42	0.42	0.39	0.40	0.40	-0.33%	67,763
Mar 14, 2025	0.41	0.41	0.39	0.40	0.40	2.49%	9,044
Mar 13, 2025	0.40	0.41	0.39	0.39	0.39	-2.48%	15,109
Mar 12, 2025	0.36	0.40	0.36	0.40	0.40	3.23%	26,652
Mar 11, 2025	0.37	0.39	0.36	0.39	0.39	4.45%	18,773
Mar 10, 2025	0.39	0.42	0.37	0.37	0.37	-8.03%	48,802
Mar 7, 2025	0.42	0.42	0.40	0.40	0.40	1.77%	12,692
Mar 6, 2025	0.39	0.40	0.38	0.40	0.40	-1.88%	31,749
Mar 5, 2025	0.39	0.42	0.39	0.40	0.40	2.02%	35,721
Mar 4, 2025	0.41	0.45	0.35	0.40	0.40	-6.36%	379,171
Mar 3, 2025	0.41	0.45	0.40	0.42	0.42	-0.49%	144,606
Feb 28, 2025	0.43	0.46	0.40	0.43	0.43	-3.39%	848,540
Feb 27, 2025	0.44	0.44	0.42	0.44	0.44	1.57%	45,872
Feb 26, 2025	0.43	0.45	0.41	0.43	0.43	1.19%	68,091
Feb 25, 2025	0.43	0.44	0.41	0.43	0.43	-1.20%	48,351
Feb 24, 2025	0.42	0.47	0.41	0.43	0.43	5.15%	262,875
Feb 21, 2025	0.41	0.44	0.40	0.41	0.41	2.74%	72,368
Feb 20, 2025	0.40	0.42	0.40	0.40	0.40	-1.23%	60,011
Feb 19, 2025	0.42	0.43	0.40	0.41	0.41	1.50%	79,443
Feb 18, 2025	0.39	0.42	0.39	0.40	0.40	-4.21%	97,822
Feb 14, 2025	0.43	0.43	0.40	0.42	0.42	-2.88%	64,443
Feb 13, 2025	0.42	0.43	0.41	0.43	0.43	-0.23%	59,191
Feb 12, 2025	0.46	0.46	0.43	0.43	0.43	-4.22%	191,847
Feb 11, 2025	0.42	0.48	0.42	0.45	0.45	8.02%	431,531
Feb 10, 2025	0.40	0.44	0.39	0.42	0.42	3.76%	692,133
Feb 7, 2025	0.40	0.44	0.38	0.40	0.40	-6.63%	136,504
Feb 6, 2025	0.42	0.44	0.42	0.43	0.43	2.16%	100,584
Feb 5, 2025	0.41	0.45	0.41	0.42	0.42	2.01%	36,666
Feb 4, 2025	0.40	0.43	0.40	0.41	0.41	-3.60%	29,236
Feb 3, 2025	0.41	0.44	0.40	0.43	0.43	1.37%	86,963
Jan 31, 2025	0.45	0.45	0.41	0.42	0.42	2.01%	52,579
Jan 30, 2025	0.43	0.44	0.40	0.41	0.41	-3.11%	51,079
Jan 29, 2025	0.42	0.45	0.40	0.43	0.43	-0.60%	43,890
Jan 28, 2025	0.42	0.45	0.40	0.43	0.43	-4.06%	168,270
Jan 27, 2025	0.46	0.46	0.43	0.45	0.45	-4.27%	75,049
Jan 24, 2025	0.45	0.47	0.42	0.47	0.47	-0.21%	171,489
Jan 23, 2025	0.43	0.49	0.41	0.47	0.47	14.67%	548,456
Jan 22, 2025	0.42	0.44	0.40	0.41	0.41	-6.41%	241,158
Jan 21, 2025	0.50	0.51	0.42	0.44	0.44	-10.08%	1,255,327
Jan 17, 2025	0.38	0.63	0.35	0.49	0.49	26.86%	4,625,906
Jan 16, 2025	0.39	0.40	0.38	0.38	0.38	-1.90%	83,005