Twin Vee Powercats Co. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	2.04	2.13	2.00	2.11	2.11	2.93%	48,657
Aug 13, 2025	2.02	2.06	2.01	2.05	2.05	1.49%	30,185
Aug 12, 2025	2.09	2.10	2.00	2.02	2.02	-3.35%	74,821
Aug 11, 2025	2.14	2.15	2.01	2.09	2.09	-0.48%	56,999
Aug 8, 2025	2.42	2.46	1.88	2.10	2.10	-16.33%	189,071
Aug 7, 2025	2.68	2.72	2.38	2.51	2.51	-3.09%	369,679
Aug 6, 2025	2.56	2.64	2.42	2.59	2.59	6.15%	238,636
Aug 5, 2025	2.46	2.57	2.30	2.44	2.44	0.83%	281,773
Aug 4, 2025	2.18	2.54	2.15	2.42	2.42	11.52%	559,170
Aug 1, 2025	2.20	2.20	2.08	2.17	2.17	-0.09%	75,160
Jul 31, 2025	2.25	2.25	2.10	2.17	2.17	-0.69%	90,484
Jul 30, 2025	2.27	2.30	2.03	2.19	2.19	-4.50%	364,569
Jul 29, 2025	2.30	2.32	2.23	2.29	2.29	-1.29%	19,780
Jul 28, 2025	2.29	2.35	2.22	2.32	2.32	1.75%	15,312
Jul 25, 2025	2.35	2.35	2.20	2.28	2.28	-2.15%	43,755
Jul 24, 2025	2.38	2.43	2.33	2.33	2.33	-3.32%	14,412
Jul 23, 2025	2.43	2.43	2.36	2.41	2.41	-	13,385
Jul 22, 2025	2.35	2.42	2.33	2.41	2.41	2.55%	40,679
Jul 21, 2025	2.34	2.38	2.33	2.35	2.35	-	10,959
Jul 18, 2025	2.41	2.43	2.32	2.35	2.35	-1.67%	24,126
Jul 17, 2025	2.38	2.40	2.31	2.39	2.39	0.42%	45,438
Jul 16, 2025	2.33	2.39	2.27	2.38	2.38	3.48%	123,472
Jul 15, 2025	2.35	2.37	2.21	2.30	2.30	-2.13%	106,634
Jul 14, 2025	2.29	2.40	2.24	2.35	2.35	3.52%	37,049
Jul 11, 2025	2.28	2.34	2.23	2.27	2.27	-2.16%	18,181
Jul 10, 2025	2.24	2.32	2.21	2.32	2.32	5.94%	34,528
Jul 9, 2025	2.17	2.24	2.15	2.19	2.19	0.92%	56,885
Jul 8, 2025	2.19	2.20	2.14	2.17	2.17	-0.91%	14,462
Jul 7, 2025	2.16	2.20	2.15	2.19	2.19	-0.45%	15,039
Jul 3, 2025	2.22	2.28	2.20	2.20	2.20	-	17,671
Jul 2, 2025	2.17	2.22	2.15	2.20	2.20	-	23,905
Jul 1, 2025	2.18	2.20	2.17	2.20	2.20	-1.79%	31,668
Jun 30, 2025	2.22	2.28	2.15	2.24	2.24	1.36%	57,859
Jun 27, 2025	2.18	2.24	2.15	2.21	2.21	-0.90%	112,746
Jun 26, 2025	2.25	2.25	2.17	2.23	2.23	0.45%	80,673
Jun 25, 2025	2.27	2.27	2.18	2.22	2.22	-1.33%	25,638
Jun 24, 2025	2.24	2.27	2.23	2.25	2.25	-0.88%	36,242
Jun 23, 2025	2.10	2.34	2.06	2.27	2.27	5.09%	143,918
Jun 20, 2025	2.16	2.20	2.11	2.16	2.16	1.41%	83,224
Jun 18, 2025	2.13	2.18	2.10	2.13	2.13	-2.29%	76,520
Jun 17, 2025	2.18	2.19	2.05	2.18	2.18	0.46%	61,906
Jun 16, 2025	2.19	2.24	2.15	2.17	2.17	-2.25%	52,380
Jun 13, 2025	2.25	2.30	2.15	2.22	2.22	-4.72%	70,622
Jun 12, 2025	2.37	2.48	2.30	2.33	2.33	-4.12%	229,174
Jun 11, 2025	2.40	2.48	2.38	2.43	2.43	0.83%	94,263
Jun 10, 2025	2.38	2.60	2.38	2.41	2.41	-3.02%	225,567
Jun 9, 2025	2.38	2.58	2.32	2.49	2.49	1.02%	373,780
Jun 6, 2025	2.58	2.58	2.31	2.46	2.46	6.96%	15,166,214
Jun 5, 2025	2.31	2.34	2.27	2.30	2.30	-0.43%	26,067
Jun 4, 2025	2.33	2.35	2.27	2.31	2.31	0.43%	22,226