Twin Vee Powercats Co. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.19	0.19	0.18	0.18	0.18	-1.91%	681,279
Apr 27, 2026	0.19	0.20	0.19	0.19	0.19	-5.48%	502,151
Apr 24, 2026	0.20	0.20	0.19	0.20	0.20	1.38%	643,849
Apr 23, 2026	0.20	0.20	0.19	0.20	0.20	-6.12%	986,714
Apr 22, 2026	0.21	0.21	0.20	0.21	0.21	-2.56%	508,927
Apr 21, 2026	0.22	0.22	0.16	0.21	0.21	-6.00%	1,969,313
Apr 20, 2026	0.21	0.23	0.21	0.23	0.23	6.19%	1,283,337
Apr 17, 2026	0.21	0.22	0.21	0.22	0.22	-0.78%	1,749,572
Apr 16, 2026	0.23	0.23	0.22	0.22	0.22	-6.19%	998,872
Apr 15, 2026	0.21	0.23	0.20	0.23	0.23	7.49%	2,275,145
Apr 14, 2026	0.22	0.23	0.21	0.21	0.21	-5.58%	2,063,659
Apr 13, 2026	0.25	0.25	0.21	0.23	0.23	-10.25%	4,137,080
Apr 10, 2026	0.29	0.29	0.24	0.25	0.25	-15.10%	4,066,496
Apr 9, 2026	0.29	0.31	0.24	0.30	0.30	10.96%	18,611,770
Apr 8, 2026	0.24	0.30	0.23	0.27	0.27	21.37%	18,053,716
Apr 7, 2026	0.24	0.24	0.21	0.22	0.22	-4.97%	2,447,078
Apr 6, 2026	0.23	0.24	0.23	0.23	0.23	1.88%	3,015,016
Apr 2, 2026	0.23	0.24	0.22	0.23	0.23	-8.73%	1,862,317
Apr 1, 2026	0.25	0.26	0.23	0.25	0.25	-2.26%	1,672,638
Mar 31, 2026	0.26	0.27	0.24	0.26	0.26	-8.29%	1,982,614
Mar 30, 2026	0.31	0.32	0.27	0.28	0.28	-12.50%	1,940,504
Mar 27, 2026	0.35	0.35	0.32	0.32	0.32	-13.51%	1,902,082
Mar 26, 2026	0.36	0.37	0.34	0.37	0.37	1.54%	4,166,337
Mar 25, 2026	0.35	0.37	0.35	0.36	0.36	5.62%	3,043,775
Mar 24, 2026	0.34	0.35	0.31	0.35	0.35	-6.12%	3,953,431
Mar 23, 2026	0.42	0.50	0.35	0.37	0.37	-6.68%	32,146,408
Mar 20, 2026	0.40	0.41	0.37	0.39	0.39	-1.55%	4,628,540
Mar 19, 2026	0.35	0.41	0.35	0.40	0.40	-9.09%	5,238,987
Mar 18, 2026	0.31	0.46	0.31	0.44	0.44	34.64%	33,056,360
Mar 17, 2026	0.32	0.33	0.30	0.33	0.33	-7.84%	5,458,833
Mar 16, 2026	0.39	0.62	0.33	0.35	0.35	-7.15%	145,360,906
Mar 13, 2026	0.45	0.51	0.37	0.38	0.38	-3.39%	24,004,430
Mar 12, 2026	0.34	0.43	0.32	0.40	0.40	18.11%	2,506,432
Mar 11, 2026	0.36	0.36	0.33	0.33	0.33	-6.51%	355,360
Mar 10, 2026	0.36	0.37	0.32	0.36	0.36	-8.21%	1,287,691
Mar 9, 2026	0.41	0.49	0.38	0.39	0.39	-1.76%	5,900,850
Mar 6, 2026	0.39	0.46	0.38	0.40	0.40	-1.73%	2,335,858
Mar 5, 2026	0.40	0.41	0.37	0.40	0.40	-1.46%	12,084,550
Mar 4, 2026	0.36	0.42	0.36	0.41	0.41	4.38%	1,145,367
Mar 3, 2026	0.32	0.41	0.31	0.39	0.39	22.67%	1,821,110
Mar 2, 2026	0.28	0.34	0.26	0.32	0.32	-28.04%	6,062,697
Feb 27, 2026	0.43	0.49	0.39	0.45	0.45	2.53%	20,996,957
Feb 26, 2026	0.46	0.46	0.43	0.43	0.43	-0.25%	573,996
Feb 25, 2026	0.47	0.47	0.42	0.44	0.44	-7.03%	942,370
Feb 24, 2026	0.47	0.48	0.44	0.47	0.47	-2.09%	967,246
Feb 23, 2026	0.45	0.49	0.44	0.48	0.48	6.18%	2,877,813
Feb 20, 2026	0.47	0.48	0.42	0.45	0.45	-51.92%	5,770,877
Feb 19, 2026	1.03	1.06	0.86	0.94	0.94	-4.88%	418,128
Feb 18, 2026	1.05	1.05	0.95	0.98	0.98	-4.43%	114,007
Feb 17, 2026	1.09	1.09	1.02	1.03	1.03	-8.85%	78,248