Velo3D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	13.00	14.63	12.90	13.52	13.52	2.35%	2,113,977
Mar 23, 2026	12.12	13.47	11.87	13.21	13.21	12.76%	1,619,262
Mar 20, 2026	12.64	12.99	11.56	11.72	11.72	-7.17%	1,700,207
Mar 19, 2026	13.47	13.47	11.80	12.62	12.62	-10.05%	3,608,870
Mar 18, 2026	14.88	15.51	13.85	14.03	14.03	-8.48%	1,426,857
Mar 17, 2026	14.56	15.47	14.30	15.33	15.33	5.36%	1,234,606
Mar 16, 2026	14.37	15.15	14.04	14.55	14.55	3.19%	1,295,866
Mar 13, 2026	16.00	16.40	13.75	14.10	14.10	-9.15%	1,692,252
Mar 12, 2026	13.79	16.50	13.79	15.52	15.52	11.02%	3,490,856
Mar 11, 2026	13.28	15.59	12.81	13.98	13.98	12.83%	5,467,623
Mar 10, 2026	12.04	13.50	11.61	12.39	12.39	1.47%	1,407,536
Mar 9, 2026	11.84	12.37	11.46	12.21	12.21	0.83%	720,707
Mar 6, 2026	11.55	13.52	11.35	12.11	12.11	0.92%	2,050,281
Mar 5, 2026	12.24	13.29	11.60	12.00	12.00	-2.12%	1,401,975
Mar 4, 2026	12.37	12.97	11.71	12.26	12.26	3.37%	1,036,744
Mar 3, 2026	11.00	12.20	10.85	11.86	11.86	0.08%	1,186,564
Mar 2, 2026	9.78	11.99	9.60	11.85	11.85	16.40%	1,734,575
Feb 27, 2026	10.14	10.46	9.35	10.18	10.18	-6.00%	1,484,527
Feb 26, 2026	9.65	10.84	9.26	10.83	10.83	10.96%	1,281,416
Feb 25, 2026	9.90	10.13	9.40	9.76	9.76	0.83%	975,481
Feb 24, 2026	9.41	10.15	8.90	9.68	9.68	0.83%	1,096,272
Feb 23, 2026	9.05	9.80	8.52	9.60	9.60	6.08%	1,491,069
Feb 20, 2026	10.00	10.97	8.87	9.05	9.05	-11.79%	2,384,159
Feb 19, 2026	9.02	10.54	8.30	10.26	10.26	13.75%	2,684,049
Feb 18, 2026	9.31	9.42	8.61	9.02	9.02	-4.25%	3,168,581
Feb 17, 2026	11.50	11.86	8.75	9.42	9.42	-15.67%	5,986,492
Feb 13, 2026	11.09	11.70	10.26	11.17	11.17	0.36%	1,091,501
Feb 12, 2026	12.35	12.84	11.02	11.13	11.13	-11.67%	1,499,791
Feb 11, 2026	14.67	15.25	12.26	12.60	12.60	-6.25%	1,922,620
Feb 10, 2026	15.64	15.89	13.30	13.44	13.44	-1.90%	5,116,865
Feb 9, 2026	13.70	13.85	13.00	13.70	13.70	-3.52%	895,297
Feb 6, 2026	12.68	14.28	12.11	14.20	14.20	15.54%	1,658,163
Feb 5, 2026	11.70	12.79	11.12	12.29	12.29	-0.65%	1,825,716
Feb 4, 2026	14.84	14.86	11.75	12.37	12.37	-19.26%	3,109,607
Feb 3, 2026	13.39	15.71	13.20	15.32	15.32	21.59%	3,210,151
Feb 2, 2026	13.10	14.41	12.44	12.60	12.60	-4.33%	2,175,544
Jan 30, 2026	13.78	15.00	13.04	13.17	13.17	-6.73%	2,218,686
Jan 29, 2026	15.61	16.12	13.39	14.12	14.12	-15.09%	3,299,564
Jan 28, 2026	14.66	17.25	14.01	16.63	16.63	18.79%	4,010,227
Jan 27, 2026	13.37	15.20	12.39	14.00	14.00	8.78%	3,213,080
Jan 26, 2026	14.80	14.90	12.54	12.87	12.87	-14.49%	2,589,168
Jan 23, 2026	17.91	18.27	14.80	15.05	15.05	-16.76%	2,835,025
Jan 22, 2026	18.17	18.63	16.68	18.08	18.08	4.99%	1,393,869
Jan 21, 2026	20.28	20.89	15.80	17.22	17.22	-10.27%	2,868,971
Jan 20, 2026	19.23	21.50	19.01	19.19	19.19	-11.24%	1,657,432
Jan 16, 2026	17.70	21.65	17.70	21.62	21.62	23.12%	1,993,879
Jan 15, 2026	18.05	20.15	17.41	17.56	17.56	-2.71%	1,608,833
Jan 14, 2026	19.53	19.57	17.03	18.05	18.05	-10.13%	2,119,617
Jan 13, 2026	23.02	23.84	19.36	20.09	20.09	-9.08%	1,815,659
Jan 12, 2026	21.40	22.25	19.75	22.09	22.09	9.90%	1,442,458