Velo3D, Inc. (VELO)
NASDAQ: VELO · Real-Time Price · USD
5.54
-1.46 (-20.93%)
At close: Oct 22, 2025, 4:00 PM EDT
5.59
+0.05 (0.99%)
Pre-market: Oct 23, 2025, 4:55 AM EDT

Velo3D Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20256.796.795.045.545.54-20.93%1,736,722
Oct 21, 20256.797.656.207.007.0018.04%1,809,047
Oct 20, 20255.376.365.365.935.9316.27%839,419
Oct 17, 20255.906.194.915.105.10-11.92%1,087,072
Oct 16, 20257.007.035.765.795.79-12.41%926,422
Oct 15, 20257.358.296.066.616.61-3.50%1,677,496
Oct 14, 20255.127.365.126.856.8526.62%1,996,833
Oct 13, 20254.535.964.505.415.4121.57%1,768,616
Oct 10, 20255.055.154.194.454.45-4.71%1,045,782
Oct 9, 20255.005.454.654.674.67-8.79%2,517,488
Oct 8, 20255.255.484.815.125.120.59%850,084
Oct 7, 20254.055.324.055.095.0929.19%1,954,705
Oct 6, 20253.724.253.513.943.9410.36%1,289,695
Oct 3, 20254.004.033.533.573.57-8.23%653,418
Oct 2, 20253.314.103.273.893.8915.77%467,473
Oct 1, 20253.203.553.133.363.369.45%824,962
Sep 30, 20252.983.162.953.073.072.33%295,723
Sep 29, 20252.963.032.873.003.00-0.33%151,587
Sep 26, 20253.033.092.963.013.011.35%108,149
Sep 25, 20253.153.162.962.972.97-6.31%301,264
Sep 24, 20253.143.243.113.173.170.96%293,277
Sep 23, 20253.113.333.113.143.140.96%237,314
Sep 22, 20253.463.543.103.113.11-2.81%329,626
Sep 19, 20253.323.383.123.203.200.31%287,392
Sep 18, 20253.363.363.143.193.19-279,580
Sep 17, 20253.143.293.053.193.191.27%304,693
Sep 16, 20253.183.353.073.153.15-1.56%218,894
Sep 15, 20253.113.393.113.203.201.91%180,487
Sep 12, 20253.143.303.073.143.14-1.88%194,773
Sep 11, 20253.073.253.073.203.204.92%164,685
Sep 10, 20253.393.563.003.053.05-9.76%244,389
Sep 9, 20253.493.583.153.383.38-2.87%227,539
Sep 8, 20253.653.963.343.483.48-3.33%250,586
Sep 5, 20253.743.923.473.603.60-1.37%172,409
Sep 4, 20253.994.003.533.653.65-4.95%217,429
Sep 3, 20254.214.423.803.843.84-7.69%353,915
Sep 2, 20254.214.454.024.164.16-3.48%205,211
Aug 29, 20254.504.543.974.314.31-5.69%245,392
Aug 28, 20255.145.234.364.574.57-0.22%728,949
Aug 27, 20254.004.743.984.584.5815.08%968,736
Aug 26, 20253.674.133.633.983.988.15%520,902
Aug 25, 20255.005.093.583.683.68-5.40%10,139,784
Aug 22, 20253.254.423.253.893.8916.47%1,951,413
Aug 21, 20253.814.253.253.343.345.70%6,927,677
Aug 20, 20253.383.593.053.163.16-5.95%2,687,775
Aug 19, 20252.814.052.813.363.36-43.05%2,174,825
Aug 18, 20255.686.805.215.905.902.43%46,631
Aug 15, 20255.685.805.485.765.760.52%5,922
Aug 14, 20255.525.805.465.735.73-2.05%11,977
Aug 13, 20255.636.105.365.855.859.35%7,221