Velo3D, Inc. (VELO)
NASDAQ: VELO · Real-Time Price · USD
6.23
+0.65 (11.65%)
At close: Nov 9, 2026, 4:00 PM EST
6.30
+0.07 (1.06%)
After-hours: Nov 9, 2026, 7:58 PM EST
Velo3D Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 5.67 | 6.35 | 5.51 | 6.23 | 6.23 | 11.65% | 1,930,543 |
| Nov 6, 2026 | 5.18 | 5.65 | 5.05 | 5.58 | 5.58 | 15.29% | 1,476,936 |
| Nov 5, 2026 | 5.25 | 5.37 | 4.71 | 4.84 | 4.84 | -14.26% | 2,184,287 |
| Nov 4, 2026 | 5.82 | 6.10 | 5.46 | 5.65 | 5.65 | -4.40% | 1,117,759 |
| Nov 3, 2026 | 5.92 | 6.15 | 5.89 | 5.91 | 5.91 | 3.05% | 1,065,635 |
| Nov 2, 2026 | 6.67 | 6.67 | 5.60 | 5.73 | 5.73 | -12.65% | 2,857,369 |
| Oct 30, 2026 | 6.59 | 6.81 | 6.24 | 6.56 | 6.56 | -7.21% | 1,372,325 |
| Oct 29, 2026 | 6.76 | 7.27 | 6.75 | 7.07 | 7.07 | 1.14% | 1,045,656 |
| Oct 28, 2026 | 6.91 | 7.00 | 6.70 | 6.99 | 6.99 | 1.60% | 959,753 |
| Oct 27, 2026 | 6.63 | 7.03 | 6.60 | 6.88 | 6.88 | 6.01% | 1,013,393 |
| Oct 26, 2026 | 6.60 | 6.86 | 6.42 | 6.49 | 6.49 | -2.26% | 952,892 |
| Oct 23, 2026 | 6.49 | 6.72 | 6.29 | 6.64 | 6.64 | 2.31% | 905,290 |
| Oct 22, 2026 | 6.51 | 6.78 | 6.31 | 6.49 | 6.49 | -6.21% | 1,341,460 |
| Oct 21, 2026 | 6.85 | 7.08 | 6.80 | 6.92 | 6.92 | 4.53% | 1,411,650 |
| Oct 20, 2026 | 6.58 | 6.92 | 6.44 | 6.62 | 6.62 | -1.93% | 1,214,143 |
| Oct 19, 2026 | 7.13 | 7.14 | 6.71 | 6.75 | 6.75 | -0.66% | 1,331,334 |
| Oct 16, 2026 | 7.39 | 7.48 | 6.63 | 6.80 | 6.80 | -9.04% | 1,858,178 |
| Oct 15, 2026 | 6.81 | 7.48 | 6.38 | 7.47 | 7.47 | 6.11% | 2,594,434 |
| Oct 14, 2026 | 7.50 | 7.51 | 6.97 | 7.04 | 7.04 | -8.93% | 1,654,874 |
| Oct 13, 2026 | 7.67 | 7.88 | 7.63 | 7.73 | 7.73 | -3.25% | 1,496,845 |
| Oct 12, 2026 | 8.54 | 8.59 | 7.99 | 7.99 | 7.99 | -7.84% | 1,974,572 |
| Oct 9, 2026 | 9.09 | 9.11 | 8.51 | 8.67 | 8.67 | -3.45% | 1,319,042 |
| Oct 8, 2026 | 8.97 | 9.09 | 8.81 | 8.98 | 8.98 | -1.32% | 1,473,815 |
| Oct 7, 2026 | 9.12 | 9.24 | 8.90 | 9.10 | 9.10 | -4.91% | 1,589,076 |
| Oct 6, 2026 | 9.77 | 10.00 | 9.26 | 9.57 | 9.57 | - | 2,457,513 |
| Oct 5, 2026 | 10.27 | 10.54 | 8.62 | 9.57 | 9.57 | -14.55% | 7,554,556 |
| Oct 2, 2026 | 10.80 | 11.35 | 10.38 | 11.20 | 11.20 | 6.97% | 1,520,823 |
| Oct 1, 2026 | 10.74 | 10.88 | 10.25 | 10.47 | 10.47 | -3.86% | 1,113,782 |
| Sep 30, 2026 | 11.02 | 11.53 | 10.88 | 10.89 | 10.89 | 0.83% | 881,243 |
| Sep 29, 2026 | 11.20 | 11.27 | 10.73 | 10.80 | 10.80 | -1.55% | 828,361 |
| Sep 28, 2026 | 11.10 | 11.43 | 10.89 | 10.97 | 10.97 | -2.83% | 786,539 |
| Sep 25, 2026 | 11.19 | 11.68 | 10.98 | 11.29 | 11.29 | 2.45% | 1,080,582 |
| Sep 24, 2026 | 10.78 | 11.15 | 10.57 | 11.02 | 11.02 | 0.46% | 906,492 |
| Sep 23, 2026 | 11.45 | 11.45 | 10.89 | 10.97 | 10.97 | -4.77% | 754,312 |
| Sep 22, 2026 | 11.28 | 11.56 | 10.98 | 11.52 | 11.52 | 2.40% | 822,068 |
| Sep 21, 2026 | 10.87 | 11.57 | 10.83 | 11.25 | 11.25 | 6.33% | 1,275,835 |
| Sep 18, 2026 | 10.67 | 10.77 | 10.17 | 10.58 | 10.58 | -1.40% | 953,830 |
| Sep 17, 2026 | 10.45 | 11.27 | 10.45 | 10.73 | 10.73 | 7.41% | 1,401,253 |
| Sep 16, 2026 | 9.91 | 10.07 | 9.64 | 9.99 | 9.99 | 1.73% | 939,703 |
| Sep 15, 2026 | 10.03 | 10.21 | 9.66 | 9.82 | 9.82 | -1.70% | 881,839 |
| Sep 14, 2026 | 10.06 | 10.35 | 9.92 | 9.99 | 9.99 | -5.13% | 804,810 |
| Sep 11, 2026 | 10.70 | 10.85 | 10.49 | 10.53 | 10.53 | 0.86% | 635,770 |
| Sep 10, 2026 | 10.62 | 11.18 | 10.41 | 10.44 | 10.44 | -4.31% | 908,265 |
| Sep 9, 2026 | 11.81 | 12.15 | 10.90 | 10.91 | 10.91 | -8.78% | 1,072,578 |
| Sep 8, 2026 | 11.69 | 12.22 | 11.48 | 11.96 | 11.96 | 3.01% | 845,542 |
| Sep 4, 2026 | 11.54 | 12.19 | 11.52 | 11.61 | 11.61 | 0.26% | 1,170,295 |
| Sep 3, 2026 | 11.79 | 12.13 | 11.52 | 11.58 | 11.58 | -0.34% | 784,931 |
| Sep 2, 2026 | 11.30 | 11.67 | 11.25 | 11.62 | 11.62 | 3.29% | 771,407 |
| Sep 1, 2026 | 11.51 | 11.65 | 11.20 | 11.25 | 11.25 | -5.54% | 861,676 |
| Aug 31, 2026 | 11.67 | 12.03 | 11.60 | 11.91 | 11.91 | 0.34% | 649,365 |