Velo3D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	11.10	11.43	10.89	10.97	10.97	-2.83%	784,770
Sep 25, 2026	11.19	11.68	10.98	11.29	11.29	2.45%	1,079,022
Sep 24, 2026	10.78	11.15	10.57	11.02	11.02	0.46%	905,076
Sep 23, 2026	11.45	11.45	10.89	10.97	10.97	-4.77%	749,041
Sep 22, 2026	11.28	11.56	10.98	11.52	11.52	2.40%	807,466
Sep 21, 2026	10.87	11.57	10.83	11.25	11.25	6.33%	1,273,052
Sep 18, 2026	10.67	10.77	10.17	10.58	10.58	-1.40%	947,410
Sep 17, 2026	10.45	11.27	10.45	10.73	10.73	7.41%	1,397,241
Sep 16, 2026	9.91	10.07	9.64	9.99	9.99	1.73%	930,035
Sep 15, 2026	10.03	10.21	9.66	9.82	9.82	-1.70%	877,220
Sep 14, 2026	10.06	10.35	9.92	9.99	9.99	-5.13%	802,234
Sep 11, 2026	10.70	10.85	10.49	10.53	10.53	0.86%	625,570
Sep 10, 2026	10.62	11.18	10.41	10.44	10.44	-4.31%	904,440
Sep 9, 2026	11.81	12.15	10.90	10.91	10.91	-8.78%	1,059,599
Sep 8, 2026	11.69	12.22	11.48	11.96	11.96	3.01%	842,068
Sep 4, 2026	11.54	12.19	11.52	11.61	11.61	0.26%	1,168,488
Sep 3, 2026	11.79	12.13	11.52	11.58	11.58	-0.34%	782,295
Sep 2, 2026	11.30	11.67	11.25	11.62	11.62	3.29%	768,360
Sep 1, 2026	11.51	11.65	11.20	11.25	11.25	-5.54%	854,896
Aug 31, 2026	11.67	12.03	11.60	11.91	11.91	0.34%	645,928
Aug 28, 2026	12.63	12.73	11.71	11.87	11.87	-8.06%	1,058,712
Aug 27, 2026	12.75	12.98	12.50	12.91	12.91	3.78%	701,170
Aug 26, 2026	12.84	13.28	12.35	12.44	12.44	-3.27%	658,306
Aug 25, 2026	12.75	13.03	12.64	12.86	12.86	3.13%	753,854
Aug 24, 2026	12.68	12.72	12.23	12.47	12.47	-6.21%	929,531
Aug 21, 2026	13.38	13.75	12.71	13.30	13.30	0.95%	868,151
Aug 20, 2026	13.60	13.79	13.01	13.17	13.17	-5.18%	1,484,882
Aug 19, 2026	14.51	14.80	13.51	13.89	13.89	-5.06%	1,235,275
Aug 18, 2026	14.73	15.55	14.43	14.63	14.63	-6.19%	1,508,530
Aug 17, 2026	16.05	16.40	15.22	15.60	15.60	-3.50%	1,307,859
Aug 14, 2026	15.38	16.43	15.35	16.16	16.16	5.07%	1,526,449
Aug 13, 2026	14.95	16.47	14.65	15.38	15.38	1.85%	2,282,716
Aug 12, 2026	17.05	17.61	14.35	15.10	15.10	10.30%	4,773,746
Aug 11, 2026	13.17	13.89	12.90	13.69	13.69	5.71%	2,328,824
Aug 10, 2026	14.28	14.70	12.90	12.95	12.95	-8.55%	2,033,043
Aug 7, 2026	13.74	14.20	13.32	14.16	14.16	7.11%	1,430,393
Aug 6, 2026	12.38	14.09	12.09	13.22	13.22	3.85%	1,556,527
Aug 5, 2026	13.31	13.50	12.61	12.73	12.73	-7.01%	1,819,372
Aug 4, 2026	12.37	13.74	12.27	13.69	13.69	20.30%	2,856,069
Aug 3, 2026	9.85	11.55	9.75	11.38	11.38	12.34%	1,823,567
Jul 31, 2026	9.99	10.58	9.73	10.13	10.13	4.38%	1,595,259
Jul 30, 2026	9.01	9.87	8.84	9.71	9.71	14.99%	1,877,216
Jul 29, 2026	9.58	9.68	8.41	8.44	8.44	-10.59%	1,853,559
Jul 28, 2026	9.91	9.98	9.09	9.44	9.44	-7.90%	1,262,389
Jul 27, 2026	9.82	10.47	9.65	10.25	10.25	6.00%	1,374,167
Jul 24, 2026	10.17	10.17	9.50	9.67	9.67	-4.35%	1,121,995
Jul 23, 2026	10.12	10.62	9.92	10.11	10.11	-3.81%	1,176,842
Jul 22, 2026	10.90	11.68	10.41	10.51	10.51	-7.24%	1,478,279
Jul 21, 2026	10.26	11.36	10.10	11.33	11.33	13.53%	1,722,729
Jul 20, 2026	10.55	10.82	9.90	9.98	9.98	-5.76%	1,330,633