Velo3D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	15.38	16.43	15.35	16.16	16.16	5.07%	1,517,092
Aug 13, 2026	14.95	16.47	14.65	15.38	15.38	1.85%	2,264,757
Aug 12, 2026	17.05	17.61	14.35	15.10	15.10	10.30%	4,754,076
Aug 11, 2026	13.17	13.89	12.90	13.69	13.69	5.71%	1,725,447
Aug 10, 2026	14.28	14.70	12.90	12.95	12.95	-8.55%	2,004,629
Aug 7, 2026	13.74	14.20	13.32	14.16	14.16	7.11%	1,415,730
Aug 6, 2026	12.38	14.09	12.09	13.22	13.22	3.85%	1,550,200
Aug 5, 2026	13.31	13.50	12.61	12.73	12.73	-7.01%	1,803,165
Aug 4, 2026	12.37	13.74	12.27	13.69	13.69	20.30%	2,793,736
Aug 3, 2026	9.85	11.55	9.75	11.38	11.38	12.34%	1,792,718
Jul 31, 2026	9.99	10.58	9.73	10.13	10.13	4.38%	1,585,176
Jul 30, 2026	9.01	9.87	8.84	9.71	9.71	14.99%	1,863,173
Jul 29, 2026	9.58	9.68	8.41	8.44	8.44	-10.59%	1,853,559
Jul 28, 2026	9.91	9.98	9.09	9.44	9.44	-7.90%	1,262,389
Jul 27, 2026	9.82	10.47	9.65	10.25	10.25	6.00%	1,374,167
Jul 24, 2026	10.17	10.17	9.50	9.67	9.67	-4.35%	1,121,995
Jul 23, 2026	10.12	10.62	9.92	10.11	10.11	-3.81%	1,176,842
Jul 22, 2026	10.90	11.68	10.41	10.51	10.51	-7.24%	1,478,279
Jul 21, 2026	10.26	11.36	10.10	11.33	11.33	13.53%	1,722,729
Jul 20, 2026	10.55	10.82	9.90	9.98	9.98	-5.76%	1,330,633
Jul 17, 2026	10.00	11.16	9.77	10.59	10.59	2.37%	1,945,420
Jul 16, 2026	10.90	11.25	10.31	10.35	10.35	-7.72%	2,257,974
Jul 15, 2026	12.83	13.27	10.46	11.21	11.21	-12.35%	3,250,309
Jul 14, 2026	12.43	13.20	12.23	12.79	12.79	6.05%	1,796,619
Jul 13, 2026	12.91	13.00	11.94	12.06	12.06	-8.91%	1,818,038
Jul 10, 2026	14.38	14.38	13.10	13.24	13.24	-9.50%	1,340,254
Jul 9, 2026	14.28	14.78	13.81	14.63	14.63	6.40%	1,599,595
Jul 8, 2026	13.25	13.78	12.88	13.75	13.75	1.25%	2,102,263
Jul 7, 2026	14.70	14.83	13.53	13.58	13.58	-9.53%	1,911,430
Jul 6, 2026	15.60	16.13	14.91	15.01	15.01	-3.97%	1,681,313
Jul 2, 2026	16.42	18.01	15.12	15.63	15.63	-2.80%	2,998,944
Jul 1, 2026	17.00	17.67	16.02	16.08	16.08	-8.38%	2,002,495
Jun 30, 2026	18.60	19.98	16.85	17.55	17.55	-4.62%	3,534,343
Jun 29, 2026	17.14	18.71	16.70	18.40	18.40	10.58%	3,367,911
Jun 26, 2026	16.67	17.48	15.73	16.64	16.64	-4.26%	6,486,500
Jun 25, 2026	20.50	20.55	16.14	17.38	17.38	-3.71%	8,722,784
Jun 24, 2026	20.37	20.37	17.80	18.05	18.05	-12.63%	3,465,500
Jun 23, 2026	22.98	23.99	20.62	20.66	20.66	-15.01%	4,061,668
Jun 22, 2026	29.23	29.36	24.30	24.31	24.31	-18.59%	3,605,750
Jun 18, 2026	27.22	30.40	26.80	29.86	29.86	16.82%	7,180,089
Jun 17, 2026	24.78	27.75	23.80	25.56	25.56	2.08%	3,359,392
Jun 16, 2026	22.99	26.55	22.29	25.04	25.04	8.45%	4,623,524
Jun 15, 2026	26.73	27.32	22.32	23.09	23.09	-9.45%	5,688,367
Jun 12, 2026	27.11	29.43	23.84	25.50	25.50	-16.69%	9,955,301
Jun 11, 2026	24.00	31.75	23.07	30.61	30.61	34.96%	16,861,584
Jun 10, 2026	19.94	23.63	19.08	22.68	22.68	16.73%	9,607,215
Jun 9, 2026	17.38	20.40	14.72	19.43	19.43	19.72%	9,221,928
Jun 8, 2026	16.63	17.20	15.74	16.23	16.23	2.40%	1,782,546
Jun 5, 2026	18.23	18.59	15.11	15.85	15.85	-15.83%	3,599,759
Jun 4, 2026	19.01	21.25	18.50	18.83	18.83	-3.98%	3,315,106