Velo3D, Inc. (VELO)
NASDAQ: VELO · Real-Time Price · USD
7.10
+0.30 (4.42%)
Oct 19, 2026, 9:31 AM EDT - Market open
Velo3D Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 7.30 | 7.32 | 6.63 | 6.81 | - | -8.84% | 1,842,704 |
| Oct 15, 2026 | 6.81 | 7.48 | 6.38 | 7.47 | 7.47 | 6.11% | 2,570,173 |
| Oct 14, 2026 | 7.50 | 7.51 | 6.97 | 7.04 | 7.04 | -8.93% | 1,625,187 |
| Oct 13, 2026 | 7.67 | 7.88 | 7.63 | 7.73 | 7.73 | -3.25% | 1,416,571 |
| Oct 12, 2026 | 8.54 | 8.59 | 7.99 | 7.99 | 7.99 | -7.84% | 1,913,357 |
| Oct 9, 2026 | 9.09 | 9.11 | 8.51 | 8.67 | 8.67 | -3.45% | 1,313,587 |
| Oct 8, 2026 | 8.97 | 9.09 | 8.81 | 8.98 | 8.98 | -1.32% | 1,472,686 |
| Oct 7, 2026 | 9.12 | 9.24 | 8.90 | 9.10 | 9.10 | -4.91% | 1,567,496 |
| Oct 6, 2026 | 9.77 | 10.00 | 9.26 | 9.57 | 9.57 | - | 2,445,038 |
| Oct 5, 2026 | 10.27 | 10.54 | 8.62 | 9.57 | 9.57 | -14.55% | 7,467,843 |
| Oct 2, 2026 | 10.80 | 11.35 | 10.38 | 11.20 | 11.20 | 6.97% | 1,477,353 |
| Oct 1, 2026 | 10.74 | 10.88 | 10.25 | 10.47 | 10.47 | -3.86% | 1,110,121 |
| Sep 30, 2026 | 11.02 | 11.53 | 10.88 | 10.89 | 10.89 | 0.83% | 879,604 |
| Sep 29, 2026 | 11.20 | 11.27 | 10.73 | 10.80 | 10.80 | -1.55% | 828,361 |
| Sep 28, 2026 | 11.10 | 11.43 | 10.89 | 10.97 | 10.97 | -2.83% | 786,539 |
| Sep 25, 2026 | 11.19 | 11.68 | 10.98 | 11.29 | 11.29 | 2.45% | 1,080,582 |
| Sep 24, 2026 | 10.78 | 11.15 | 10.57 | 11.02 | 11.02 | 0.46% | 906,492 |
| Sep 23, 2026 | 11.45 | 11.45 | 10.89 | 10.97 | 10.97 | -4.77% | 754,312 |
| Sep 22, 2026 | 11.28 | 11.56 | 10.98 | 11.52 | 11.52 | 2.40% | 822,068 |
| Sep 21, 2026 | 10.87 | 11.57 | 10.83 | 11.25 | 11.25 | 6.33% | 1,275,835 |
| Sep 18, 2026 | 10.67 | 10.77 | 10.17 | 10.58 | 10.58 | -1.40% | 953,830 |
| Sep 17, 2026 | 10.45 | 11.27 | 10.45 | 10.73 | 10.73 | 7.41% | 1,401,253 |
| Sep 16, 2026 | 9.91 | 10.07 | 9.64 | 9.99 | 9.99 | 1.73% | 939,703 |
| Sep 15, 2026 | 10.03 | 10.21 | 9.66 | 9.82 | 9.82 | -1.70% | 881,839 |
| Sep 14, 2026 | 10.06 | 10.35 | 9.92 | 9.99 | 9.99 | -5.13% | 804,810 |
| Sep 11, 2026 | 10.70 | 10.85 | 10.49 | 10.53 | 10.53 | 0.86% | 635,770 |
| Sep 10, 2026 | 10.62 | 11.18 | 10.41 | 10.44 | 10.44 | -4.31% | 908,265 |
| Sep 9, 2026 | 11.81 | 12.15 | 10.90 | 10.91 | 10.91 | -8.78% | 1,072,578 |
| Sep 8, 2026 | 11.69 | 12.22 | 11.48 | 11.96 | 11.96 | 3.01% | 845,542 |
| Sep 4, 2026 | 11.54 | 12.19 | 11.52 | 11.61 | 11.61 | 0.26% | 1,170,295 |
| Sep 3, 2026 | 11.79 | 12.13 | 11.52 | 11.58 | 11.58 | -0.34% | 784,931 |
| Sep 2, 2026 | 11.30 | 11.67 | 11.25 | 11.62 | 11.62 | 3.29% | 771,407 |
| Sep 1, 2026 | 11.51 | 11.65 | 11.20 | 11.25 | 11.25 | -5.54% | 861,676 |
| Aug 31, 2026 | 11.67 | 12.03 | 11.60 | 11.91 | 11.91 | 0.34% | 649,365 |
| Aug 28, 2026 | 12.63 | 12.73 | 11.71 | 11.87 | 11.87 | -8.06% | 1,065,670 |
| Aug 27, 2026 | 12.75 | 12.98 | 12.50 | 12.91 | 12.91 | 3.78% | 714,638 |
| Aug 26, 2026 | 12.84 | 13.28 | 12.35 | 12.44 | 12.44 | -3.27% | 669,209 |
| Aug 25, 2026 | 12.75 | 13.03 | 12.64 | 12.86 | 12.86 | 3.13% | 756,565 |
| Aug 24, 2026 | 12.68 | 12.72 | 12.23 | 12.47 | 12.47 | -6.21% | 936,080 |
| Aug 21, 2026 | 13.38 | 13.75 | 12.71 | 13.30 | 13.30 | 0.95% | 879,576 |
| Aug 20, 2026 | 13.60 | 13.79 | 13.01 | 13.17 | 13.17 | -5.18% | 1,488,316 |
| Aug 19, 2026 | 14.51 | 14.80 | 13.51 | 13.89 | 13.89 | -5.06% | 1,249,598 |
| Aug 18, 2026 | 14.73 | 15.55 | 14.43 | 14.63 | 14.63 | -6.19% | 1,521,280 |
| Aug 17, 2026 | 16.05 | 16.40 | 15.22 | 15.60 | 15.60 | -3.50% | 1,309,729 |
| Aug 14, 2026 | 15.38 | 16.43 | 15.35 | 16.16 | 16.16 | 5.07% | 1,526,449 |
| Aug 13, 2026 | 14.95 | 16.47 | 14.65 | 15.38 | 15.38 | 1.85% | 2,282,716 |
| Aug 12, 2026 | 17.05 | 17.61 | 14.35 | 15.10 | 15.10 | 10.30% | 4,773,746 |
| Aug 11, 2026 | 13.17 | 13.89 | 12.90 | 13.69 | 13.69 | 5.71% | 2,328,824 |
| Aug 10, 2026 | 14.28 | 14.70 | 12.90 | 12.95 | 12.95 | -8.55% | 2,033,043 |
| Aug 7, 2026 | 13.74 | 14.20 | 13.32 | 14.16 | 14.16 | 7.11% | 1,430,393 |