Skip to main content
logo
Vera Therapeutics, Inc. (VERA)
NASDAQ: VERA · Real-Time Price · USD
26.34
+1.80 (7.33%)
At close: Sep 18, 2025, 4:00 PM EDT
25.97
-0.37 (-1.40%)
After-hours: Sep 18, 2025, 5:48 PM EDT

Vera Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202525.0726.4124.7526.3426.347.33%1,744,708
Sep 17, 202524.8025.1924.3324.5424.54-0.89%1,607,933
Sep 16, 202524.3324.9224.1924.7624.762.15%1,308,454
Sep 15, 202523.9024.7422.7224.2424.241.98%1,406,257
Sep 12, 202524.4524.5623.7223.7723.77-3.10%1,084,139
Sep 11, 202524.3524.5824.0324.5324.530.70%1,009,501
Sep 10, 202524.9525.0523.6924.3624.36-2.87%1,835,550
Sep 9, 202524.4425.2924.4425.0825.081.33%2,311,412
Sep 8, 202524.0025.1923.8624.7524.752.32%3,176,548
Sep 5, 202522.1024.5721.9624.1924.1910.46%2,748,117
Sep 4, 202522.9022.9721.7121.9021.90-4.62%1,297,255
Sep 3, 202522.3423.0722.0022.9622.961.55%1,193,999
Sep 2, 202521.8222.7821.6522.6122.614.48%2,387,374
Aug 29, 202522.2122.4621.2021.6421.64-2.92%2,121,850
Aug 28, 202522.0922.7621.8722.2922.291.23%2,453,571
Aug 27, 202522.5822.6521.6822.0222.02-2.31%1,495,877
Aug 26, 202521.3322.6421.1522.5422.545.62%1,674,339
Aug 25, 202522.5622.7721.3021.3421.34-5.45%1,725,230
Aug 22, 202522.8223.8122.4122.5722.57-0.18%2,043,578
Aug 21, 202521.7722.6521.4522.6122.612.31%2,145,602
Aug 20, 202522.0622.7621.6122.1022.100.14%2,149,565
Aug 19, 202521.5822.2221.2022.0722.071.24%1,860,943
Aug 18, 202521.6121.9921.3721.8021.801.21%1,917,175
Aug 15, 202521.4521.9221.2821.5421.541.27%1,936,705
Aug 14, 202521.7121.8621.0421.2721.27-3.19%1,638,080
Aug 13, 202521.4122.7421.2621.9721.973.93%2,124,643
Aug 12, 202520.4821.1719.9321.1421.144.81%1,219,184
Aug 11, 202519.7120.1919.2820.1720.171.92%1,418,142
Aug 8, 202519.5619.8719.2519.7919.790.35%1,048,430
Aug 7, 202519.2120.1619.0719.7219.722.44%1,511,787
Aug 6, 202520.0920.3119.1919.2519.25-6.73%1,748,889
Aug 5, 202520.6121.6120.5020.6420.640.93%2,547,328
Aug 4, 202520.3120.8019.8420.4520.45-2.39%1,148,764
Aug 1, 202520.8921.2620.3520.9520.950.77%1,028,526
Jul 31, 202520.8521.1420.3020.7920.79-1.42%1,672,108
Jul 30, 202521.0821.4920.6521.0921.091.79%903,564
Jul 29, 202521.0321.1920.5220.7220.72-0.72%1,217,349
Jul 28, 202521.7521.9320.8720.8720.87-4.31%1,048,000
Jul 25, 202521.7521.8221.4221.8121.81-0.32%946,353
Jul 24, 202522.4522.5721.8621.8821.88-3.31%674,354
Jul 23, 202522.6623.3022.2922.6322.631.53%648,898
Jul 22, 202522.8023.1822.0922.2922.29-2.19%663,542
Jul 21, 202523.2623.8022.6922.7922.79-1.13%779,402
Jul 18, 202524.0324.0322.9523.0523.05-2.99%756,221
Jul 17, 202523.5023.9723.3423.7623.760.85%892,465
Jul 16, 202523.4523.6822.9123.5623.561.55%967,011
Jul 15, 202523.8323.9122.9523.2023.20-2.44%1,180,468
Jul 14, 202523.8223.9723.4823.7823.78-0.17%688,508
Jul 11, 202524.1424.3623.7123.8223.82-2.18%554,180
Jul 10, 202524.3424.5823.5024.3524.350.58%942,827