Vera Therapeutics, Inc. (VERA)
NASDAQ: VERA · Real-Time Price · USD
29.55
-0.12 (-0.40%)
Oct 31, 2025, 10:17 AM EDT - Market open

Vera Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202529.0730.4129.0129.6729.671.06%1,022,657
Oct 29, 202529.7230.3428.9229.3629.36-2.00%1,522,432
Oct 28, 202530.2230.4629.6329.9629.96-1.48%845,296
Oct 27, 202529.7330.9829.6130.4130.414.07%1,231,804
Oct 24, 202528.6629.5828.1229.2229.223.62%1,204,082
Oct 23, 202529.8729.9928.1528.2028.20-5.81%1,429,331
Oct 22, 202530.3730.4329.6129.9429.94-1.29%654,608
Oct 21, 202530.2030.5129.5030.3330.330.43%816,991
Oct 20, 202531.9532.2230.0430.2030.20-3.30%967,611
Oct 17, 202530.2431.8330.2431.2331.232.36%1,204,927
Oct 16, 202531.9731.9730.0430.5130.51-1.58%1,131,101
Oct 15, 202530.3631.1430.0231.0031.002.31%1,135,861
Oct 14, 202530.0930.8329.5830.3030.30-0.62%1,024,037
Oct 13, 202530.4230.8529.7230.4930.491.33%794,127
Oct 10, 202530.8130.8129.4230.0930.09-1.44%1,292,816
Oct 9, 202530.5031.0030.2030.5330.530.10%1,004,814
Oct 8, 202531.1431.8030.3830.5030.50-0.97%1,248,549
Oct 7, 202531.1831.6030.2930.8030.80-0.45%925,823
Oct 6, 202530.1431.2529.8930.9430.942.65%1,447,657
Oct 3, 202529.3930.6229.1030.1430.143.25%981,257
Oct 2, 202529.0029.2128.5029.1929.191.39%740,441
Oct 1, 202529.1429.4828.4828.7928.79-0.93%1,264,911
Sep 30, 202528.9629.9328.5929.0629.060.55%1,669,755
Sep 29, 202528.2029.9727.8728.9028.902.48%2,312,366
Sep 26, 202526.9428.4526.5928.2028.204.60%1,600,636
Sep 25, 202525.8128.0725.6126.9626.963.14%2,196,376
Sep 24, 202526.1526.6125.9826.1426.140.69%1,067,088
Sep 23, 202526.0026.5525.7625.9625.96-0.57%990,735
Sep 22, 202525.5926.5424.8526.1126.112.03%2,473,359
Sep 19, 202526.3826.6725.5725.5925.59-2.85%2,238,146
Sep 18, 202525.0726.4124.7526.3426.347.33%1,747,240
Sep 17, 202524.8025.1924.3324.5424.54-0.89%1,607,933
Sep 16, 202524.3324.9224.1924.7624.762.15%1,308,454
Sep 15, 202523.9024.7422.7224.2424.241.98%1,406,257
Sep 12, 202524.4524.5623.7223.7723.77-3.10%1,084,139
Sep 11, 202524.3524.5824.0324.5324.530.70%1,009,501
Sep 10, 202524.9525.0523.6924.3624.36-2.87%1,835,550
Sep 9, 202524.4425.2924.4425.0825.081.33%2,311,412
Sep 8, 202524.0025.1923.8624.7524.752.32%3,176,548
Sep 5, 202522.1024.5721.9624.1924.1910.46%2,748,117
Sep 4, 202522.9022.9721.7121.9021.90-4.62%1,297,255
Sep 3, 202522.3423.0722.0022.9622.961.55%1,193,999
Sep 2, 202521.8222.7821.6522.6122.614.48%2,387,374
Aug 29, 202522.2122.4621.2021.6421.64-2.92%2,121,850
Aug 28, 202522.0922.7621.8722.2922.291.23%2,453,571
Aug 27, 202522.5822.6521.6822.0222.02-2.31%1,495,877
Aug 26, 202521.3322.6421.1522.5422.545.62%1,674,339
Aug 25, 202522.5622.7721.3021.3421.34-5.45%1,725,230
Aug 22, 202522.8223.8122.4122.5722.57-0.18%2,043,578
Aug 21, 202521.7722.6521.4522.6122.612.31%2,145,602