Vera Therapeutics, Inc. (VERA)

NASDAQ: VERA · Real-Time Price · USD

42.50

-0.63 (-1.46%)

At close: Jul 15, 2026, 4:00 PM EDT

42.31

-0.19 (-0.45%)

After-hours: Jul 15, 2026, 7:19 PM EDT

Vera Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	42.88	43.18	41.72	42.50	42.50	-1.46%	1,672,992
Jul 14, 2026	41.69	43.19	41.25	43.13	43.13	3.93%	1,924,747
Jul 13, 2026	41.26	41.86	39.82	41.50	41.50	-1.19%	2,233,457
Jul 10, 2026	42.15	42.15	38.86	42.00	42.00	-1.06%	2,848,909
Jul 9, 2026	41.27	43.15	41.00	42.45	42.45	0.05%	2,338,237
Jul 8, 2026	42.95	43.69	40.62	42.43	42.43	-1.23%	3,861,179
Jul 7, 2026	40.46	44.60	40.00	42.96	42.96	7.05%	5,127,769
Jul 6, 2026	42.01	43.22	40.05	40.13	40.13	-2.60%	2,880,053
Jul 2, 2026	42.80	42.80	36.76	41.20	41.20	-3.42%	5,143,973
Jul 1, 2026	42.78	43.16	42.29	42.66	42.66	-0.58%	1,075,748
Jun 30, 2026	43.79	44.87	42.89	42.91	42.91	-0.56%	2,655,913
Jun 29, 2026	43.41	44.04	41.41	43.15	43.15	1.63%	3,394,649
Jun 26, 2026	41.28	43.35	41.05	42.46	42.46	4.84%	4,151,310
Jun 25, 2026	39.79	41.70	39.46	40.50	40.50	2.51%	2,885,349
Jun 24, 2026	38.27	40.13	38.18	39.51	39.51	3.43%	2,531,991
Jun 23, 2026	37.63	38.52	37.45	38.20	38.20	-0.60%	1,933,952
Jun 22, 2026	35.97	38.67	35.95	38.43	38.43	9.52%	1,779,985
Jun 18, 2026	35.96	36.67	34.58	35.09	35.09	0.23%	1,497,554
Jun 17, 2026	33.96	35.70	33.69	35.01	35.01	3.98%	1,122,306
Jun 16, 2026	34.37	34.70	32.95	33.67	33.67	-1.66%	1,533,381
Jun 15, 2026	34.67	35.29	33.94	34.24	34.24	-0.06%	560,107
Jun 12, 2026	34.00	35.01	33.80	34.26	34.26	1.81%	901,691
Jun 11, 2026	31.44	33.83	31.05	33.65	33.65	6.42%	884,387
Jun 10, 2026	31.75	33.29	30.97	31.62	31.62	-0.60%	697,223
Jun 9, 2026	32.21	32.90	30.82	31.81	31.81	0.19%	913,369
Jun 8, 2026	32.55	32.78	31.53	31.75	31.75	-1.67%	698,941
Jun 5, 2026	33.38	34.06	31.40	32.29	32.29	-3.27%	1,515,652
Jun 4, 2026	31.39	37.29	31.23	33.38	33.38	6.75%	2,982,041
Jun 3, 2026	31.26	31.71	30.59	31.27	31.27	0.03%	991,403
Jun 2, 2026	34.44	35.21	31.03	31.26	31.26	-7.90%	1,716,438
Jun 1, 2026	35.03	35.03	33.83	33.94	33.94	-4.45%	921,864
May 29, 2026	35.80	36.32	34.64	35.52	35.52	-0.95%	1,035,571
May 28, 2026	34.06	36.50	33.68	35.86	35.86	4.64%	1,717,445
May 27, 2026	34.35	36.03	34.12	34.27	34.27	-0.20%	659,497
May 26, 2026	34.43	34.83	33.95	34.34	34.34	0.88%	682,171
May 22, 2026	34.30	34.89	33.91	34.04	34.04	-0.90%	448,618
May 21, 2026	34.18	34.73	33.81	34.35	34.35	-0.78%	527,767
May 20, 2026	33.42	34.88	33.42	34.62	34.62	4.12%	870,611
May 19, 2026	33.75	34.41	32.81	33.25	33.25	-3.20%	1,285,106
May 18, 2026	37.00	37.44	33.77	34.35	34.35	-7.96%	1,597,307
May 15, 2026	38.80	39.45	37.00	37.32	37.32	-5.66%	1,034,617
May 14, 2026	39.30	39.89	38.38	39.56	39.56	1.05%	1,016,972
May 13, 2026	36.50	39.66	36.48	39.15	39.15	6.68%	1,186,433
May 12, 2026	36.34	37.26	35.95	36.70	36.70	0.25%	663,608
May 11, 2026	36.59	38.96	36.19	36.61	36.61	1.16%	1,147,621
May 8, 2026	35.83	36.93	35.75	36.19	36.19	0.86%	797,467
May 7, 2026	36.47	36.90	34.47	35.88	35.88	-1.95%	972,555
May 6, 2026	34.92	36.65	34.91	36.60	36.60	6.01%	825,302
May 5, 2026	35.60	36.01	34.04	34.52	34.52	-2.79%	1,315,547
May 4, 2026	35.00	36.73	34.95	35.51	35.51	0.88%	1,485,889