Village Farms International, Inc. (VFF)
NASDAQ: VFF · Real-Time Price · USD
3.150
+0.090 (2.94%)
Oct 23, 2025, 3:17 PM EDT - Market open

VFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20253.073.213.063.17-3.59%637,903
Oct 22, 20253.093.102.873.063.06-2.24%2,097,654
Oct 21, 20253.323.323.093.133.13-5.72%1,508,468
Oct 20, 20253.123.373.093.323.326.41%1,528,250
Oct 17, 20253.203.253.053.123.12-5.74%2,167,413
Oct 16, 20253.483.603.263.313.31-2.36%2,697,066
Oct 15, 20253.293.533.163.393.394.95%3,954,940
Oct 14, 20253.403.403.203.233.23-6.65%3,104,756
Oct 13, 20253.343.473.143.463.464.53%2,641,689
Oct 10, 20253.673.743.303.313.31-9.32%3,517,202
Oct 9, 20253.633.793.553.653.653.11%3,336,052
Oct 8, 20253.383.783.263.543.546.95%4,402,058
Oct 7, 20253.283.543.233.313.311.22%3,601,898
Oct 6, 20253.003.443.003.273.2715.14%7,613,735
Oct 3, 20252.843.012.802.842.840.35%3,090,273
Oct 2, 20252.992.992.762.832.83-3.41%2,320,993
Oct 1, 20253.103.102.852.932.93-6.39%3,226,550
Sep 30, 20253.343.343.063.133.13-6.01%2,103,169
Sep 29, 20253.073.433.003.333.3326.14%8,407,257
Sep 26, 20252.772.802.612.642.64-4.35%1,364,773
Sep 25, 20252.752.802.702.762.76-2.13%868,582
Sep 24, 20252.752.862.672.822.822.92%1,407,799
Sep 23, 20252.892.902.742.742.74-5.19%1,723,414
Sep 22, 20252.662.922.662.892.899.89%2,483,639
Sep 19, 20252.772.802.562.632.63-2.95%2,291,187
Sep 18, 20252.572.752.542.712.715.45%1,847,743
Sep 17, 20252.612.672.502.572.57-2.28%1,324,146
Sep 16, 20252.692.722.562.632.63-0.38%1,104,442
Sep 15, 20252.622.722.522.642.64-1,194,801
Sep 12, 20252.492.692.472.642.645.60%1,122,660
Sep 11, 20252.442.572.382.502.50-0.79%1,588,509
Sep 10, 20252.592.632.512.522.52-3.08%990,583
Sep 9, 20252.532.652.502.602.601.96%1,241,932
Sep 8, 20252.652.702.512.552.55-4.49%2,107,759
Sep 5, 20252.672.792.552.672.670.38%2,164,513
Sep 4, 20252.512.722.172.662.663.10%6,885,567
Sep 3, 20252.662.832.532.582.58-5.15%5,268,976
Sep 2, 20253.163.182.622.722.72-16.82%7,507,503
Aug 29, 20253.153.393.063.273.273.81%3,226,347
Aug 28, 20253.083.222.973.153.153.96%2,774,767
Aug 27, 20252.973.082.883.033.032.36%1,709,671
Aug 26, 20252.923.012.872.962.961.37%1,997,398
Aug 25, 20252.993.112.862.922.92-1.35%2,638,449
Aug 22, 20252.893.052.802.962.962.78%2,020,400
Aug 21, 20252.822.922.742.882.880.70%1,492,428
Aug 20, 20252.712.882.572.862.864.38%2,716,662
Aug 19, 20252.932.932.632.742.74-5.52%2,871,888
Aug 18, 20252.522.952.522.902.9012.84%3,679,272
Aug 15, 20252.852.902.552.572.57-8.87%2,928,816
Aug 14, 20252.602.912.542.822.828.46%3,594,522