VFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	2.68	2.95	2.67	2.88	2.88	10.34%	924,635
Nov 2, 2026	2.55	2.68	2.55	2.61	2.61	4.40%	651,895
Oct 30, 2026	2.56	2.57	2.45	2.50	2.50	-3.47%	1,067,533
Oct 29, 2026	2.58	2.62	2.57	2.59	2.59	0.39%	337,462
Oct 28, 2026	2.58	2.60	2.55	2.58	2.58	-0.39%	487,396
Oct 27, 2026	2.56	2.61	2.54	2.59	2.59	1.97%	529,069
Oct 26, 2026	2.58	2.59	2.52	2.54	2.54	-1.36%	376,787
Oct 23, 2026	2.69	2.69	2.56	2.58	2.58	-4.98%	679,806
Oct 22, 2026	2.70	2.75	2.68	2.71	2.71	-1.45%	475,142
Oct 21, 2026	2.66	2.80	2.66	2.75	2.75	3.38%	760,424
Oct 20, 2026	2.50	2.70	2.49	2.66	2.66	4.72%	651,695
Oct 19, 2026	2.55	2.60	2.50	2.54	2.54	0.40%	680,854
Oct 16, 2026	2.60	2.65	2.51	2.53	2.53	-2.69%	648,770
Oct 15, 2026	2.55	2.60	2.53	2.60	2.60	1.56%	835,985
Oct 14, 2026	2.59	2.65	2.55	2.56	2.56	-3.03%	738,431
Oct 13, 2026	2.60	2.66	2.60	2.64	2.64	0.76%	485,313
Oct 12, 2026	2.60	2.67	2.60	2.62	2.62	-2.24%	424,281
Oct 9, 2026	2.70	2.70	2.62	2.68	2.68	-0.74%	536,015
Oct 8, 2026	2.69	2.73	2.64	2.70	2.70	0.56%	1,172,556
Oct 7, 2026	2.75	2.81	2.68	2.69	2.69	-3.76%	615,582
Oct 6, 2026	2.75	2.81	2.72	2.79	2.79	2.57%	645,029
Oct 5, 2026	2.86	2.86	2.69	2.72	2.72	-4.23%	954,259
Oct 2, 2026	2.87	2.93	2.83	2.84	2.84	-0.35%	566,085
Oct 1, 2026	2.92	2.94	2.83	2.85	2.85	-2.06%	772,449
Sep 30, 2026	3.04	3.04	2.87	2.91	2.91	-6.13%	1,844,777
Sep 29, 2026	3.14	3.15	3.06	3.10	3.10	-1.27%	516,749
Sep 28, 2026	3.14	3.19	3.07	3.14	3.14	-0.95%	633,845
Sep 25, 2026	3.13	3.20	3.03	3.17	3.17	1.60%	1,022,498
Sep 24, 2026	3.04	3.12	3.04	3.12	3.12	2.80%	1,004,806
Sep 23, 2026	3.04	3.09	3.01	3.04	3.04	1.85%	743,205
Sep 22, 2026	3.12	3.14	2.96	2.98	2.98	3.47%	1,483,543
Sep 21, 2026	2.84	2.91	2.84	2.88	2.88	1.41%	435,477
Sep 18, 2026	2.84	2.86	2.80	2.84	2.84	-	599,918
Sep 17, 2026	2.84	2.91	2.83	2.84	2.84	0.35%	394,933
Sep 16, 2026	2.87	2.90	2.82	2.83	2.83	-0.35%	377,272
Sep 15, 2026	2.86	2.89	2.81	2.84	2.84	-	532,983
Sep 14, 2026	2.88	2.97	2.83	2.84	2.84	-1.39%	642,101
Sep 11, 2026	2.88	2.90	2.83	2.88	2.88	0.70%	464,319
Sep 10, 2026	2.93	2.94	2.84	2.86	2.86	-3.70%	685,547
Sep 9, 2026	3.02	3.08	2.95	2.97	2.97	-1.98%	506,983
Sep 8, 2026	2.91	3.10	2.90	3.03	3.03	3.77%	1,300,137
Sep 4, 2026	2.90	2.93	2.87	2.92	2.92	0.86%	409,755
Sep 3, 2026	2.92	2.94	2.81	2.90	2.90	0.17%	804,126
Sep 2, 2026	2.87	2.98	2.84	2.89	2.89	1.76%	641,472
Sep 1, 2026	2.83	2.92	2.82	2.84	2.84	-1.39%	576,306
Aug 31, 2026	2.93	2.96	2.88	2.88	2.88	-1.03%	765,231
Aug 28, 2026	2.86	2.96	2.84	2.91	2.91	1.75%	674,077
Aug 27, 2026	2.87	2.93	2.84	2.86	2.86	-	916,562
Aug 26, 2026	2.87	2.96	2.79	2.86	2.86	-0.69%	1,032,618
Aug 25, 2026	2.74	2.92	2.71	2.88	2.88	6.27%	1,171,876