Village Farms International, Inc. (VFF)
NASDAQ: VFF · Real-Time Price · USD
1.970
+0.050 (2.60%)
At close: Jul 17, 2026, 4:00 PM EDT
1.980
+0.010 (0.51%)
After-hours: Jul 17, 2026, 7:58 PM EDT
VFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.90 | 2.00 | 1.90 | 1.97 | 1.97 | 2.60% | 684,263 |
| Jul 16, 2026 | 2.01 | 2.03 | 1.91 | 1.92 | 1.92 | -4.95% | 722,605 |
| Jul 15, 2026 | 2.04 | 2.10 | 2.02 | 2.02 | 2.02 | -0.98% | 403,040 |
| Jul 14, 2026 | 2.04 | 2.11 | 2.03 | 2.04 | 2.04 | 0.99% | 667,721 |
| Jul 13, 2026 | 2.02 | 2.05 | 1.99 | 2.02 | 2.02 | -0.98% | 645,649 |
| Jul 10, 2026 | 2.00 | 2.05 | 1.99 | 2.04 | 2.04 | 1.75% | 568,978 |
| Jul 9, 2026 | 1.98 | 2.01 | 1.96 | 2.01 | 2.01 | 0.75% | 466,110 |
| Jul 8, 2026 | 1.95 | 1.99 | 1.92 | 1.99 | 1.99 | 1.02% | 801,862 |
| Jul 7, 2026 | 1.94 | 1.99 | 1.91 | 1.97 | 1.97 | - | 996,610 |
| Jul 6, 2026 | 1.95 | 2.04 | 1.93 | 1.97 | 1.97 | 1.03% | 996,673 |
| Jul 2, 2026 | 2.01 | 2.08 | 1.93 | 1.95 | 1.95 | -2.01% | 1,252,203 |
| Jul 1, 2026 | 2.00 | 2.07 | 1.96 | 1.99 | 1.99 | -0.50% | 1,097,628 |
| Jun 30, 2026 | 1.95 | 2.07 | 1.94 | 2.00 | 2.00 | 6.95% | 1,996,329 |
| Jun 29, 2026 | 1.89 | 1.94 | 1.83 | 1.87 | 1.87 | -1.06% | 1,357,397 |
| Jun 26, 2026 | 1.83 | 1.92 | 1.82 | 1.89 | 1.89 | 2.72% | 1,024,989 |
| Jun 25, 2026 | 1.87 | 1.89 | 1.81 | 1.84 | 1.84 | - | 1,217,684 |
| Jun 24, 2026 | 1.87 | 1.91 | 1.84 | 1.84 | 1.84 | -2.65% | 626,532 |
| Jun 23, 2026 | 1.81 | 1.91 | 1.81 | 1.89 | 1.89 | 1.07% | 942,378 |
| Jun 22, 2026 | 1.90 | 1.91 | 1.84 | 1.87 | 1.87 | -2.09% | 1,216,089 |
| Jun 18, 2026 | 1.99 | 1.99 | 1.90 | 1.91 | 1.91 | -2.55% | 1,224,231 |
| Jun 17, 2026 | 2.01 | 2.03 | 1.94 | 1.96 | 1.96 | -1.01% | 1,118,607 |
| Jun 16, 2026 | 2.05 | 2.08 | 1.97 | 1.98 | 1.98 | -3.41% | 1,242,334 |
| Jun 15, 2026 | 2.05 | 2.10 | 2.02 | 2.05 | 2.05 | 0.99% | 1,196,657 |
| Jun 12, 2026 | 2.10 | 2.11 | 2.02 | 2.03 | 2.03 | -2.40% | 1,075,951 |
| Jun 11, 2026 | 2.12 | 2.13 | 2.04 | 2.08 | 2.08 | - | 1,783,275 |
| Jun 10, 2026 | 2.09 | 2.17 | 2.06 | 2.08 | 2.08 | -0.48% | 1,138,554 |
| Jun 9, 2026 | 2.18 | 2.27 | 2.07 | 2.09 | 2.09 | -3.24% | 1,187,080 |
| Jun 8, 2026 | 2.14 | 2.21 | 2.08 | 2.16 | 2.16 | 3.35% | 1,642,069 |
| Jun 5, 2026 | 2.29 | 2.39 | 2.06 | 2.09 | 2.09 | -15.38% | 3,704,318 |
| Jun 4, 2026 | 2.40 | 2.47 | 2.39 | 2.47 | 2.47 | 2.92% | 947,834 |
| Jun 3, 2026 | 2.50 | 2.51 | 2.38 | 2.40 | 2.40 | -4.00% | 813,072 |
| Jun 2, 2026 | 2.53 | 2.55 | 2.48 | 2.50 | 2.50 | -1.19% | 581,119 |
| Jun 1, 2026 | 2.53 | 2.55 | 2.50 | 2.53 | 2.53 | - | 652,942 |
| May 29, 2026 | 2.56 | 2.58 | 2.53 | 2.53 | 2.53 | -1.94% | 421,022 |
| May 28, 2026 | 2.52 | 2.61 | 2.51 | 2.58 | 2.58 | 2.79% | 585,699 |
| May 27, 2026 | 2.53 | 2.57 | 2.49 | 2.51 | 2.51 | -1.18% | 918,016 |
| May 26, 2026 | 2.60 | 2.62 | 2.53 | 2.54 | 2.54 | -2.31% | 691,104 |
| May 22, 2026 | 2.60 | 2.64 | 2.60 | 2.60 | 2.60 | -0.76% | 384,873 |
| May 21, 2026 | 2.57 | 2.64 | 2.55 | 2.62 | 2.62 | 1.55% | 544,655 |
| May 20, 2026 | 2.50 | 2.59 | 2.48 | 2.58 | 2.58 | 3.20% | 471,459 |
| May 19, 2026 | 2.51 | 2.58 | 2.49 | 2.50 | 2.50 | -1.57% | 571,770 |
| May 18, 2026 | 2.61 | 2.62 | 2.50 | 2.54 | 2.54 | -2.68% | 1,115,312 |
| May 15, 2026 | 2.62 | 2.65 | 2.57 | 2.61 | 2.61 | -1.14% | 900,943 |
| May 14, 2026 | 2.60 | 2.66 | 2.58 | 2.64 | 2.64 | 1.54% | 581,440 |
| May 13, 2026 | 2.67 | 2.69 | 2.55 | 2.60 | 2.60 | -2.62% | 1,545,224 |
| May 12, 2026 | 2.65 | 2.68 | 2.54 | 2.67 | 2.67 | 1.14% | 1,457,628 |
| May 11, 2026 | 2.71 | 2.88 | 2.58 | 2.64 | 2.64 | 2.72% | 2,495,415 |
| May 8, 2026 | 2.74 | 2.81 | 2.55 | 2.57 | 2.57 | -6.88% | 5,529,961 |
| May 7, 2026 | 2.70 | 2.77 | 2.66 | 2.76 | 2.76 | 2.60% | 1,221,711 |
| May 6, 2026 | 2.77 | 2.88 | 2.68 | 2.69 | 2.69 | -1.82% | 1,043,321 |