Village Farms International, Inc. (VFF)

NASDAQ: VFF · Real-Time Price · USD

1.890

+0.050 (2.72%)

At close: Jun 26, 2026, 4:00 PM EDT

1.883

-0.007 (-0.37%)

After-hours: Jun 26, 2026, 7:29 PM EDT

VFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.83	1.92	1.82	1.89	1.89	2.72%	1,024,989
Jun 25, 2026	1.87	1.89	1.81	1.84	1.84	-	1,217,684
Jun 24, 2026	1.87	1.91	1.84	1.84	1.84	-2.65%	626,532
Jun 23, 2026	1.81	1.91	1.81	1.89	1.89	1.07%	942,378
Jun 22, 2026	1.90	1.91	1.84	1.87	1.87	-2.09%	1,216,089
Jun 18, 2026	1.99	1.99	1.90	1.91	1.91	-2.55%	1,224,231
Jun 17, 2026	2.01	2.03	1.94	1.96	1.96	-1.01%	1,118,607
Jun 16, 2026	2.05	2.08	1.97	1.98	1.98	-3.41%	1,242,334
Jun 15, 2026	2.05	2.10	2.02	2.05	2.05	0.99%	1,196,657
Jun 12, 2026	2.10	2.11	2.02	2.03	2.03	-2.40%	1,075,951
Jun 11, 2026	2.12	2.13	2.04	2.08	2.08	-	1,783,275
Jun 10, 2026	2.09	2.17	2.06	2.08	2.08	-0.48%	1,138,554
Jun 9, 2026	2.18	2.27	2.07	2.09	2.09	-3.24%	1,187,080
Jun 8, 2026	2.14	2.21	2.08	2.16	2.16	3.35%	1,642,069
Jun 5, 2026	2.29	2.39	2.06	2.09	2.09	-15.38%	3,704,318
Jun 4, 2026	2.40	2.47	2.39	2.47	2.47	2.92%	947,834
Jun 3, 2026	2.50	2.51	2.38	2.40	2.40	-4.00%	813,072
Jun 2, 2026	2.53	2.55	2.48	2.50	2.50	-1.19%	581,119
Jun 1, 2026	2.53	2.55	2.50	2.53	2.53	-	652,942
May 29, 2026	2.56	2.58	2.53	2.53	2.53	-1.94%	421,022
May 28, 2026	2.52	2.61	2.51	2.58	2.58	2.79%	585,699
May 27, 2026	2.53	2.57	2.49	2.51	2.51	-1.18%	918,016
May 26, 2026	2.60	2.62	2.53	2.54	2.54	-2.31%	691,104
May 22, 2026	2.60	2.64	2.60	2.60	2.60	-0.76%	384,873
May 21, 2026	2.57	2.64	2.55	2.62	2.62	1.55%	544,655
May 20, 2026	2.50	2.59	2.48	2.58	2.58	3.20%	471,459
May 19, 2026	2.51	2.58	2.49	2.50	2.50	-1.57%	571,770
May 18, 2026	2.61	2.62	2.50	2.54	2.54	-2.68%	1,115,312
May 15, 2026	2.62	2.65	2.57	2.61	2.61	-1.14%	900,943
May 14, 2026	2.60	2.66	2.58	2.64	2.64	1.54%	581,440
May 13, 2026	2.67	2.69	2.55	2.60	2.60	-2.62%	1,545,224
May 12, 2026	2.65	2.68	2.54	2.67	2.67	1.14%	1,457,628
May 11, 2026	2.71	2.88	2.58	2.64	2.64	2.72%	2,495,415
May 8, 2026	2.74	2.81	2.55	2.57	2.57	-6.88%	5,529,961
May 7, 2026	2.70	2.77	2.66	2.76	2.76	2.60%	1,221,711
May 6, 2026	2.77	2.88	2.68	2.69	2.69	-1.82%	1,043,321
May 5, 2026	2.79	2.82	2.72	2.74	2.74	-1.44%	948,067
May 4, 2026	2.85	2.90	2.76	2.78	2.78	-2.46%	751,809
May 1, 2026	2.85	2.89	2.83	2.85	2.85	-	539,398
Apr 30, 2026	2.82	2.86	2.79	2.85	2.85	1.06%	1,021,577
Apr 29, 2026	2.81	2.82	2.75	2.82	2.82	0.71%	721,449
Apr 28, 2026	2.88	2.91	2.79	2.80	2.80	-3.11%	454,501
Apr 27, 2026	2.85	2.90	2.76	2.89	2.89	1.76%	881,109
Apr 24, 2026	2.83	2.91	2.75	2.84	2.84	1.07%	1,291,510
Apr 23, 2026	3.23	3.23	2.77	2.81	2.81	-9.35%	2,108,482
Apr 22, 2026	2.91	3.24	2.91	3.10	3.10	8.01%	3,583,199
Apr 21, 2026	3.04	3.05	2.87	2.87	2.87	-4.01%	768,132
Apr 20, 2026	2.94	3.04	2.90	2.99	2.99	0.34%	987,705
Apr 17, 2026	2.86	3.00	2.84	2.98	2.98	6.05%	1,211,566
Apr 16, 2026	2.88	2.91	2.80	2.81	2.81	-2.43%	683,328