Skip to main content
logo
Village Farms International, Inc. (VFF)
NASDAQ: VFF · Real-Time Price · USD
2.640
+0.020 (0.76%)
At close: Oct 13, 2026, 4:00 PM EDT
2.669
+0.029 (1.11%)
After-hours: Oct 13, 2026, 7:32 PM EDT

VFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 20262.602.662.602.642.640.76%485,313
Oct 12, 20262.602.672.602.622.62-2.24%416,174
Oct 9, 20262.702.702.622.682.68-0.74%528,398
Oct 8, 20262.692.732.642.702.700.56%1,069,650
Oct 7, 20262.752.812.682.692.69-3.76%615,367
Oct 6, 20262.752.812.722.792.792.57%644,475
Oct 5, 20262.862.862.692.722.72-4.23%954,257
Oct 2, 20262.872.932.832.842.84-0.35%566,085
Oct 1, 20262.922.942.832.852.85-2.06%772,449
Sep 30, 20263.043.042.872.912.91-6.13%1,844,777
Sep 29, 20263.143.153.063.103.10-1.27%516,749
Sep 28, 20263.143.193.073.143.14-0.95%633,845
Sep 25, 20263.133.203.033.173.171.60%1,022,498
Sep 24, 20263.043.123.043.123.122.80%1,004,806
Sep 23, 20263.043.093.013.043.041.85%743,205
Sep 22, 20263.123.142.962.982.983.47%1,483,543
Sep 21, 20262.842.912.842.882.881.41%435,477
Sep 18, 20262.842.862.802.842.84-599,918
Sep 17, 20262.842.912.832.842.840.35%394,933
Sep 16, 20262.872.902.822.832.83-0.35%377,272
Sep 15, 20262.862.892.812.842.84-532,983
Sep 14, 20262.882.972.832.842.84-1.39%642,101
Sep 11, 20262.882.902.832.882.880.70%464,319
Sep 10, 20262.932.942.842.862.86-3.70%685,547
Sep 9, 20263.023.082.952.972.97-1.98%506,983
Sep 8, 20262.913.102.903.033.033.77%1,300,137
Sep 4, 20262.902.932.872.922.920.86%409,755
Sep 3, 20262.922.942.812.902.900.17%804,126
Sep 2, 20262.872.982.842.892.891.76%641,472
Sep 1, 20262.832.922.822.842.84-1.39%576,306
Aug 31, 20262.932.962.882.882.88-1.03%765,231
Aug 28, 20262.862.962.842.912.911.75%674,077
Aug 27, 20262.872.932.842.862.86-916,562
Aug 26, 20262.872.962.792.862.86-0.69%1,032,618
Aug 25, 20262.742.922.712.882.886.27%1,171,876
Aug 24, 20262.722.822.682.712.71-0.37%1,115,396
Aug 21, 20262.572.722.572.722.725.84%1,080,952
Aug 20, 20262.622.652.562.572.57-1.53%463,138
Aug 19, 20262.542.642.472.612.612.76%1,062,014
Aug 18, 20262.582.592.492.542.54-1.55%896,640
Aug 17, 20262.582.652.542.582.581.98%1,158,223
Aug 14, 20262.492.572.472.532.532.43%846,672
Aug 13, 20262.512.572.452.472.47-1.59%1,110,827
Aug 12, 20262.452.552.432.512.513.29%1,639,328
Aug 11, 20262.372.482.312.432.432.53%2,003,471
Aug 10, 20262.322.542.232.372.3713.94%4,842,424
Aug 7, 20262.052.142.042.082.081.96%1,371,761
Aug 6, 20261.952.051.932.042.044.62%942,485
Aug 5, 20261.982.011.941.951.95-2.01%566,697
Aug 4, 20261.952.011.951.991.992.58%353,375