Village Farms International, Inc. (VFF)
NASDAQ: VFF · Real-Time Price · USD
2.345
+0.265 (12.74%)
Aug 10, 2026, 3:11 PM EDT - Market open
VFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 2.32 | 2.54 | 2.23 | 2.39 | - | 14.66% | 3,834,811 |
| Aug 7, 2026 | 2.05 | 2.14 | 2.04 | 2.08 | 2.08 | 1.96% | 1,365,958 |
| Aug 6, 2026 | 1.95 | 2.05 | 1.93 | 2.04 | 2.04 | 4.62% | 942,485 |
| Aug 5, 2026 | 1.98 | 2.01 | 1.94 | 1.95 | 1.95 | -2.01% | 566,697 |
| Aug 4, 2026 | 1.95 | 2.01 | 1.95 | 1.99 | 1.99 | 2.58% | 353,375 |
| Aug 3, 2026 | 1.93 | 1.99 | 1.93 | 1.94 | 1.94 | 1.04% | 597,832 |
| Jul 31, 2026 | 1.96 | 1.98 | 1.88 | 1.92 | 1.92 | -3.52% | 1,308,981 |
| Jul 30, 2026 | 1.98 | 2.05 | 1.97 | 1.99 | 1.99 | 1.27% | 914,108 |
| Jul 29, 2026 | 2.01 | 2.03 | 1.94 | 1.97 | 1.97 | -4.15% | 887,413 |
| Jul 28, 2026 | 2.00 | 2.05 | 1.96 | 2.05 | 2.05 | 0.99% | 886,890 |
| Jul 27, 2026 | 1.93 | 2.03 | 1.93 | 2.03 | 2.03 | 5.18% | 381,388 |
| Jul 24, 2026 | 1.96 | 1.99 | 1.92 | 1.93 | 1.93 | -1.03% | 597,443 |
| Jul 23, 2026 | 1.97 | 2.01 | 1.94 | 1.95 | 1.95 | -2.01% | 530,681 |
| Jul 22, 2026 | 1.99 | 2.10 | 1.99 | 1.99 | 1.99 | - | 752,670 |
| Jul 21, 2026 | 1.96 | 2.03 | 1.96 | 1.99 | 1.99 | 2.05% | 599,069 |
| Jul 20, 2026 | 1.96 | 1.98 | 1.92 | 1.95 | 1.95 | -1.02% | 341,909 |
| Jul 17, 2026 | 1.90 | 2.00 | 1.90 | 1.97 | 1.97 | 2.60% | 688,617 |
| Jul 16, 2026 | 2.01 | 2.03 | 1.91 | 1.92 | 1.92 | -4.95% | 742,666 |
| Jul 15, 2026 | 2.04 | 2.10 | 2.02 | 2.02 | 2.02 | -0.98% | 403,563 |
| Jul 14, 2026 | 2.04 | 2.11 | 2.03 | 2.04 | 2.04 | 0.99% | 669,170 |
| Jul 13, 2026 | 2.02 | 2.05 | 1.99 | 2.02 | 2.02 | -0.98% | 646,266 |
| Jul 10, 2026 | 2.00 | 2.05 | 1.99 | 2.04 | 2.04 | 1.75% | 614,381 |
| Jul 9, 2026 | 1.98 | 2.01 | 1.96 | 2.01 | 2.01 | 0.75% | 466,723 |
| Jul 8, 2026 | 1.95 | 1.99 | 1.92 | 1.99 | 1.99 | 1.02% | 805,794 |
| Jul 7, 2026 | 1.94 | 1.99 | 1.91 | 1.97 | 1.97 | - | 998,168 |
| Jul 6, 2026 | 1.95 | 2.04 | 1.93 | 1.97 | 1.97 | 1.03% | 1,023,850 |
| Jul 2, 2026 | 2.01 | 2.08 | 1.93 | 1.95 | 1.95 | -2.01% | 1,281,707 |
| Jul 1, 2026 | 2.00 | 2.07 | 1.96 | 1.99 | 1.99 | -0.50% | 1,155,325 |
| Jun 30, 2026 | 1.95 | 2.07 | 1.94 | 2.00 | 2.00 | 6.95% | 2,013,317 |
| Jun 29, 2026 | 1.89 | 1.94 | 1.83 | 1.87 | 1.87 | -1.06% | 1,377,893 |
| Jun 26, 2026 | 1.83 | 1.92 | 1.82 | 1.89 | 1.89 | 2.72% | 1,040,539 |
| Jun 25, 2026 | 1.87 | 1.89 | 1.81 | 1.84 | 1.84 | - | 1,218,577 |
| Jun 24, 2026 | 1.87 | 1.91 | 1.84 | 1.84 | 1.84 | -2.65% | 644,527 |
| Jun 23, 2026 | 1.81 | 1.91 | 1.81 | 1.89 | 1.89 | 1.07% | 943,074 |
| Jun 22, 2026 | 1.90 | 1.91 | 1.84 | 1.87 | 1.87 | -2.09% | 1,221,026 |
| Jun 18, 2026 | 1.99 | 1.99 | 1.90 | 1.91 | 1.91 | -2.55% | 1,225,368 |
| Jun 17, 2026 | 2.01 | 2.03 | 1.94 | 1.96 | 1.96 | -1.01% | 1,118,607 |
| Jun 16, 2026 | 2.05 | 2.08 | 1.97 | 1.98 | 1.98 | -3.41% | 1,242,334 |
| Jun 15, 2026 | 2.05 | 2.10 | 2.02 | 2.05 | 2.05 | 0.99% | 1,196,657 |
| Jun 12, 2026 | 2.10 | 2.11 | 2.02 | 2.03 | 2.03 | -2.40% | 1,075,951 |
| Jun 11, 2026 | 2.12 | 2.13 | 2.04 | 2.08 | 2.08 | - | 1,783,275 |
| Jun 10, 2026 | 2.09 | 2.17 | 2.06 | 2.08 | 2.08 | -0.48% | 1,138,554 |
| Jun 9, 2026 | 2.18 | 2.27 | 2.07 | 2.09 | 2.09 | -3.24% | 1,187,080 |
| Jun 8, 2026 | 2.14 | 2.21 | 2.08 | 2.16 | 2.16 | 3.35% | 1,642,069 |
| Jun 5, 2026 | 2.29 | 2.39 | 2.06 | 2.09 | 2.09 | -15.38% | 3,704,318 |
| Jun 4, 2026 | 2.40 | 2.47 | 2.39 | 2.47 | 2.47 | 2.92% | 947,834 |
| Jun 3, 2026 | 2.50 | 2.51 | 2.38 | 2.40 | 2.40 | -4.00% | 813,072 |
| Jun 2, 2026 | 2.53 | 2.55 | 2.48 | 2.50 | 2.50 | -1.19% | 581,119 |
| Jun 1, 2026 | 2.53 | 2.55 | 2.50 | 2.53 | 2.53 | - | 652,942 |
| May 29, 2026 | 2.56 | 2.58 | 2.53 | 2.53 | 2.53 | -1.94% | 421,022 |