Skip to main content
logo
Village Farms International, Inc. (VFF)
NASDAQ: VFF · Real-Time Price · USD
2.840
-0.040 (-1.39%)
At close: Sep 1, 2026, 4:00 PM EDT
2.900
+0.060 (2.11%)
After-hours: Sep 1, 2026, 7:01 PM EDT

VFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 20262.832.922.822.842.84-1.39%547,339
Aug 31, 20262.932.962.882.882.88-1.03%764,870
Aug 28, 20262.862.962.842.912.911.75%672,848
Aug 27, 20262.872.932.842.862.86-916,298
Aug 26, 20262.872.962.792.862.86-0.69%1,030,861
Aug 25, 20262.742.922.712.882.886.27%1,169,182
Aug 24, 20262.722.822.682.712.71-0.37%1,113,785
Aug 21, 20262.572.722.572.722.725.84%1,080,211
Aug 20, 20262.622.652.562.572.57-1.53%461,815
Aug 19, 20262.542.642.472.612.612.76%1,054,295
Aug 18, 20262.582.592.492.542.54-1.55%895,244
Aug 17, 20262.582.652.542.582.581.98%1,157,899
Aug 14, 20262.492.572.472.532.532.43%838,584
Aug 13, 20262.512.572.452.472.47-1.59%1,101,955
Aug 12, 20262.452.552.432.512.513.29%1,634,241
Aug 11, 20262.372.482.312.432.432.53%1,997,866
Aug 10, 20262.322.542.232.372.3713.94%4,822,993
Aug 7, 20262.052.142.042.082.081.96%1,365,958
Aug 6, 20261.952.051.932.042.044.62%942,485
Aug 5, 20261.982.011.941.951.95-2.01%566,697
Aug 4, 20261.952.011.951.991.992.58%353,375
Aug 3, 20261.931.991.931.941.941.04%597,832
Jul 31, 20261.961.981.881.921.92-3.52%1,308,981
Jul 30, 20261.982.051.971.991.991.27%914,108
Jul 29, 20262.012.031.941.971.97-4.15%887,413
Jul 28, 20262.002.051.962.052.050.99%886,890
Jul 27, 20261.932.031.932.032.035.18%381,388
Jul 24, 20261.961.991.921.931.93-1.03%597,443
Jul 23, 20261.972.011.941.951.95-2.01%530,681
Jul 22, 20261.992.101.991.991.99-752,670
Jul 21, 20261.962.031.961.991.992.05%599,069
Jul 20, 20261.961.981.921.951.95-1.02%341,909
Jul 17, 20261.902.001.901.971.972.60%688,617
Jul 16, 20262.012.031.911.921.92-4.95%742,666
Jul 15, 20262.042.102.022.022.02-0.98%403,563
Jul 14, 20262.042.112.032.042.040.99%669,170
Jul 13, 20262.022.051.992.022.02-0.98%646,266
Jul 10, 20262.002.051.992.042.041.75%614,381
Jul 9, 20261.982.011.962.012.010.75%466,723
Jul 8, 20261.951.991.921.991.991.02%805,794
Jul 7, 20261.941.991.911.971.97-998,168
Jul 6, 20261.952.041.931.971.971.03%1,023,850
Jul 2, 20262.012.081.931.951.95-2.01%1,281,707
Jul 1, 20262.002.071.961.991.99-0.50%1,155,325
Jun 30, 20261.952.071.942.002.006.95%2,013,317
Jun 29, 20261.891.941.831.871.87-1.06%1,377,893
Jun 26, 20261.831.921.821.891.892.72%1,040,539
Jun 25, 20261.871.891.811.841.84-1,218,577
Jun 24, 20261.871.911.841.841.84-2.65%644,527
Jun 23, 20261.811.911.811.891.891.07%943,074