Skip to main content
logo
Village Farms International, Inc. (VFF)
NASDAQ: VFF · Real-Time Price · USD
3.050
+0.170 (5.90%)
Sep 22, 2026, 12:40 PM EDT - Market open

VFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20263.123.143.003.05-5.73%762,769
Sep 21, 20262.842.912.842.882.881.41%417,573
Sep 18, 20262.842.862.802.842.84-599,918
Sep 17, 20262.842.912.832.842.840.35%394,933
Sep 16, 20262.872.902.822.832.83-0.35%377,272
Sep 15, 20262.862.892.812.842.84-532,983
Sep 14, 20262.882.972.832.842.84-1.39%642,101
Sep 11, 20262.882.902.832.882.880.70%464,319
Sep 10, 20262.932.942.842.862.86-3.70%685,547
Sep 9, 20263.023.082.952.972.97-1.98%506,983
Sep 8, 20262.913.102.903.033.033.77%1,300,137
Sep 4, 20262.902.932.872.922.920.86%409,755
Sep 3, 20262.922.942.812.902.900.17%804,126
Sep 2, 20262.872.982.842.892.891.76%641,472
Sep 1, 20262.832.922.822.842.84-1.39%576,306
Aug 31, 20262.932.962.882.882.88-1.03%765,231
Aug 28, 20262.862.962.842.912.911.75%674,077
Aug 27, 20262.872.932.842.862.86-916,562
Aug 26, 20262.872.962.792.862.86-0.69%1,032,618
Aug 25, 20262.742.922.712.882.886.27%1,171,876
Aug 24, 20262.722.822.682.712.71-0.37%1,115,396
Aug 21, 20262.572.722.572.722.725.84%1,080,952
Aug 20, 20262.622.652.562.572.57-1.53%463,138
Aug 19, 20262.542.642.472.612.612.76%1,062,014
Aug 18, 20262.582.592.492.542.54-1.55%896,640
Aug 17, 20262.582.652.542.582.581.98%1,158,223
Aug 14, 20262.492.572.472.532.532.43%846,672
Aug 13, 20262.512.572.452.472.47-1.59%1,110,827
Aug 12, 20262.452.552.432.512.513.29%1,639,328
Aug 11, 20262.372.482.312.432.432.53%2,003,471
Aug 10, 20262.322.542.232.372.3713.94%4,842,424
Aug 7, 20262.052.142.042.082.081.96%1,371,761
Aug 6, 20261.952.051.932.042.044.62%942,485
Aug 5, 20261.982.011.941.951.95-2.01%566,697
Aug 4, 20261.952.011.951.991.992.58%353,375
Aug 3, 20261.931.991.931.941.941.04%597,832
Jul 31, 20261.961.981.881.921.92-3.52%1,308,981
Jul 30, 20261.982.051.971.991.991.27%914,108
Jul 29, 20262.012.031.941.971.97-4.15%887,413
Jul 28, 20262.002.051.962.052.050.99%886,890
Jul 27, 20261.932.031.932.032.035.18%381,388
Jul 24, 20261.961.991.921.931.93-1.03%597,443
Jul 23, 20261.972.011.941.951.95-2.01%530,681
Jul 22, 20261.992.101.991.991.99-752,670
Jul 21, 20261.962.031.961.991.992.05%599,069
Jul 20, 20261.961.981.921.951.95-1.02%341,909
Jul 17, 20261.902.001.901.971.972.60%688,617
Jul 16, 20262.012.031.911.921.92-4.95%742,666
Jul 15, 20262.042.102.022.022.02-0.98%403,563
Jul 14, 20262.042.112.032.042.040.99%669,170