abrdn National Municipal Income Fund (VFL)
NYSEAMERICAN: VFL · Real-Time Price · USD
10.11
+0.01 (0.10%)
Mar 31, 2025, 9:30 AM EST - Market open

VFL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202510.1510.2810.1510.2110.210.69%47,512
Mar 31, 202510.1410.1410.0910.1410.140.40%20,176
Mar 28, 202510.0910.1510.0910.1010.100.50%20,671
Mar 27, 202510.0710.1010.0410.0510.05-0.45%44,043
Mar 26, 202510.1710.1710.0810.1010.10-0.93%111,457
Mar 25, 202510.2710.3010.1910.1910.19-1.12%60,346
Mar 24, 202510.3010.3310.2710.3110.260.24%47,015
Mar 21, 202510.2510.3110.2410.2810.230.29%56,249
Mar 20, 202510.2010.2810.2010.2510.200.49%31,278
Mar 19, 202510.1610.2310.1310.2010.150.10%45,034
Mar 18, 202510.1810.2210.1710.1910.14-0.20%45,553
Mar 17, 202510.2310.3010.2110.2110.16-0.29%38,154
Mar 14, 202510.2610.3010.2410.2410.19-0.68%39,029
Mar 13, 202510.3210.3510.2510.3110.26-0.10%46,169
Mar 12, 202510.3810.4110.3210.3210.27-0.86%30,732
Mar 11, 202510.4610.5010.4110.4110.36-0.29%38,755
Mar 10, 202510.5810.5810.4310.4410.39-0.67%34,391
Mar 7, 202510.6510.6610.4910.5110.46-1.31%19,789
Mar 6, 202510.7410.7410.6410.6510.60-0.51%7,037
Mar 5, 202510.8110.8110.6910.7110.65-0.33%15,130
Mar 4, 202510.7910.8010.7310.7410.69-0.56%20,395
Mar 3, 202510.7710.8210.7610.8010.75-0.09%31,898
Feb 28, 202510.8010.8110.7610.8110.760.09%18,218
Feb 27, 202510.8010.8310.7710.8010.75-0.18%17,215
Feb 26, 202510.7810.8210.7710.8210.770.28%16,192
Feb 25, 202510.8010.8110.7610.7910.740.47%22,111
Feb 24, 202510.7410.7410.6310.7410.690.28%13,837
Feb 21, 202510.6610.7310.6310.7110.66-0.09%36,284
Feb 20, 202510.6410.7210.6110.7210.620.97%41,777
Feb 19, 202510.5210.6210.5210.6210.520.87%8,909
Feb 18, 202510.4410.5410.4410.5310.430.33%33,747
Feb 14, 202510.3810.4910.3810.4910.391.30%29,016
Feb 13, 202510.4010.4010.3210.3610.260.34%46,056
Feb 12, 202510.3610.4010.3210.3210.22-1.99%68,472
Feb 11, 202510.5310.5510.4910.5310.43-0.09%11,416
Feb 10, 202510.6010.6010.5410.5410.44-0.38%20,442
Feb 7, 202510.5810.6210.5710.5810.48-0.19%15,806
Feb 6, 202510.5610.6010.5610.6010.500.52%16,580
Feb 5, 202510.4610.5910.4610.5510.451.10%51,196
Feb 4, 202510.3610.4310.3610.4310.330.77%26,529
Feb 3, 202510.3010.3710.3010.3510.250.39%61,511
Jan 31, 202510.3510.3910.3110.3110.21-0.58%50,621
Jan 30, 202510.3410.3810.3010.3710.270.39%33,584
Jan 29, 202510.3610.3610.2610.3310.23-0.39%42,102
Jan 28, 202510.3710.3910.2710.3710.27-0.29%39,499
Jan 27, 202510.3610.4410.2610.4010.300.29%62,103
Jan 24, 202510.3310.3810.3210.3710.27-0.19%19,387
Jan 23, 202510.3510.3910.2610.3910.24-0.14%46,569
Jan 22, 202510.4410.4610.2610.4110.26-0.34%34,699
Jan 21, 202510.3810.4410.3510.4410.290.58%38,553