abrdn National Municipal Income Fund (VFL)
NYSEAMERICAN: VFL · Real-Time Price · USD
10.30
+0.04 (0.39%)
At close: Jan 21, 2026, 4:00 PM EST
10.30
0.00 (0.00%)
After-hours: Jan 21, 2026, 8:00 PM EST
VFL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 10.30 | 10.31 | 10.23 | 10.30 | 10.30 | 0.39% | 14,693 |
| Jan 20, 2026 | 10.29 | 10.31 | 10.24 | 10.26 | 10.26 | -0.97% | 25,164 |
| Jan 16, 2026 | 10.38 | 10.38 | 10.34 | 10.36 | 10.36 | - | 14,074 |
| Jan 15, 2026 | 10.35 | 10.39 | 10.34 | 10.36 | 10.36 | 0.10% | 15,275 |
| Jan 14, 2026 | 10.26 | 10.36 | 10.26 | 10.35 | 10.35 | 0.58% | 30,912 |
| Jan 13, 2026 | 10.26 | 10.30 | 10.23 | 10.29 | 10.29 | 0.39% | 44,871 |
| Jan 12, 2026 | 10.25 | 10.28 | 10.17 | 10.25 | 10.25 | -0.10% | 29,080 |
| Jan 9, 2026 | 10.25 | 10.26 | 10.20 | 10.26 | 10.26 | 0.59% | 23,421 |
| Jan 8, 2026 | 10.17 | 10.21 | 10.16 | 10.20 | 10.20 | 0.20% | 55,642 |
| Jan 7, 2026 | 10.20 | 10.24 | 10.17 | 10.18 | 10.18 | -0.10% | 177,242 |
| Jan 6, 2026 | 10.18 | 10.24 | 10.17 | 10.19 | 10.19 | 0.10% | 68,028 |
| Jan 5, 2026 | 10.25 | 10.25 | 10.18 | 10.18 | 10.18 | -0.63% | 23,226 |
| Jan 2, 2026 | 10.27 | 10.30 | 10.23 | 10.25 | 10.25 | -0.24% | 12,417 |
| Dec 31, 2025 | 10.22 | 10.27 | 10.22 | 10.27 | 10.27 | -0.29% | 67,677 |
| Dec 30, 2025 | 10.24 | 10.32 | 10.22 | 10.30 | 10.25 | 0.78% | 33,208 |
| Dec 29, 2025 | 10.21 | 10.24 | 10.16 | 10.22 | 10.17 | 0.29% | 39,840 |
| Dec 26, 2025 | 10.20 | 10.26 | 10.12 | 10.19 | 10.14 | 0.20% | 61,612 |
| Dec 24, 2025 | 10.11 | 10.17 | 10.10 | 10.17 | 10.12 | 0.79% | 46,531 |
| Dec 23, 2025 | 10.14 | 10.15 | 10.07 | 10.09 | 10.04 | -0.20% | 60,081 |
| Dec 22, 2025 | 10.13 | 10.21 | 10.11 | 10.11 | 10.06 | -0.49% | 52,204 |
| Dec 19, 2025 | 10.15 | 10.24 | 10.10 | 10.16 | 10.11 | -0.10% | 92,482 |
| Dec 18, 2025 | 10.21 | 10.24 | 10.16 | 10.17 | 10.12 | -0.39% | 60,639 |
| Dec 17, 2025 | 10.17 | 10.27 | 10.12 | 10.21 | 10.16 | -0.10% | 28,800 |
| Dec 16, 2025 | 10.14 | 10.23 | 10.14 | 10.22 | 10.17 | 0.49% | 32,551 |
| Dec 15, 2025 | 10.24 | 10.30 | 10.14 | 10.17 | 10.12 | -0.20% | 31,866 |
| Dec 12, 2025 | 10.19 | 10.20 | 10.16 | 10.19 | 10.14 | 0.30% | 25,164 |
| Dec 11, 2025 | 10.20 | 10.26 | 10.16 | 10.16 | 10.11 | -0.39% | 69,348 |
| Dec 10, 2025 | 10.14 | 10.20 | 10.11 | 10.20 | 10.15 | 0.79% | 34,700 |
| Dec 9, 2025 | 10.09 | 10.15 | 10.09 | 10.12 | 10.07 | 0.30% | 25,618 |
| Dec 8, 2025 | 10.14 | 10.22 | 10.08 | 10.09 | 10.04 | -0.49% | 24,905 |
| Dec 5, 2025 | 10.15 | 10.21 | 10.12 | 10.14 | 10.09 | - | 34,837 |
| Dec 4, 2025 | 10.06 | 10.17 | 10.06 | 10.14 | 10.09 | 0.40% | 91,003 |
| Dec 3, 2025 | 10.04 | 10.15 | 10.04 | 10.10 | 10.05 | 1.00% | 56,878 |
| Dec 2, 2025 | 10.01 | 10.01 | 9.97 | 10.00 | 9.95 | - | 68,855 |
| Dec 1, 2025 | 10.05 | 10.08 | 10.00 | 10.00 | 9.95 | -0.79% | 49,084 |
| Nov 28, 2025 | 10.06 | 10.12 | 10.06 | 10.08 | 10.03 | 0.30% | 27,105 |
| Nov 26, 2025 | 10.05 | 10.08 | 10.04 | 10.05 | 10.00 | - | 31,855 |
| Nov 25, 2025 | 10.06 | 10.08 | 10.03 | 10.05 | 10.00 | 0.20% | 49,901 |
| Nov 24, 2025 | 10.00 | 10.09 | 9.99 | 10.03 | 9.98 | 0.40% | 80,323 |
| Nov 21, 2025 | 10.02 | 10.06 | 9.98 | 9.99 | 9.94 | -0.79% | 47,596 |
| Nov 20, 2025 | 10.11 | 10.15 | 10.07 | 10.07 | 9.97 | -0.30% | 55,532 |
| Nov 19, 2025 | 10.12 | 10.18 | 10.10 | 10.10 | 10.00 | -0.39% | 32,701 |
| Nov 18, 2025 | 10.16 | 10.21 | 10.13 | 10.14 | 10.04 | 0.10% | 35,272 |
| Nov 17, 2025 | 10.25 | 10.25 | 10.13 | 10.13 | 10.03 | -0.78% | 27,559 |
| Nov 14, 2025 | 10.31 | 10.31 | 10.21 | 10.21 | 10.11 | -0.29% | 13,892 |
| Nov 13, 2025 | 10.30 | 10.33 | 10.22 | 10.24 | 10.14 | -0.49% | 37,304 |
| Nov 12, 2025 | 10.22 | 10.30 | 10.22 | 10.29 | 10.19 | 0.78% | 43,314 |
| Nov 11, 2025 | 10.24 | 10.25 | 10.19 | 10.21 | 10.11 | 0.39% | 26,761 |
| Nov 10, 2025 | 10.12 | 10.23 | 10.08 | 10.17 | 10.07 | 0.89% | 11,965 |
| Nov 7, 2025 | 10.10 | 10.20 | 10.07 | 10.08 | 9.98 | -0.49% | 47,119 |