VFL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	10.37	10.37	10.28	10.31	10.31	-0.96%	50,446
Mar 2, 2026	10.39	10.43	10.33	10.41	10.41	-	45,368
Feb 27, 2026	10.43	10.45	10.39	10.41	10.41	0.10%	32,522
Feb 26, 2026	10.41	10.42	10.40	10.40	10.40	0.10%	14,523
Feb 25, 2026	10.38	10.42	10.38	10.39	10.39	0.10%	18,051
Feb 24, 2026	10.35	10.41	10.35	10.38	10.38	0.19%	20,061
Feb 23, 2026	10.35	10.41	10.35	10.36	10.36	-0.19%	22,329
Feb 20, 2026	10.38	10.42	10.35	10.38	10.38	-0.67%	29,386
Feb 19, 2026	10.41	10.47	10.41	10.45	10.40	-	35,230
Feb 18, 2026	10.42	10.47	10.42	10.45	10.40	0.29%	27,044
Feb 17, 2026	10.41	10.50	10.41	10.42	10.37	-0.38%	51,417
Feb 13, 2026	10.41	10.48	10.41	10.46	10.41	0.19%	30,062
Feb 12, 2026	10.44	10.44	10.40	10.44	10.39	-0.10%	10,778
Feb 11, 2026	10.41	10.45	10.38	10.45	10.40	0.38%	11,433
Feb 10, 2026	10.42	10.45	10.38	10.41	10.36	-0.10%	28,924
Feb 9, 2026	10.40	10.42	10.40	10.42	10.37	0.48%	3,999
Feb 6, 2026	10.39	10.47	10.32	10.37	10.32	-0.48%	61,401
Feb 5, 2026	10.39	10.42	10.39	10.42	10.37	0.41%	14,183
Feb 4, 2026	10.33	10.40	10.31	10.38	10.33	-0.13%	10,498
Feb 3, 2026	10.33	10.39	10.33	10.39	10.34	0.58%	15,721
Feb 2, 2026	10.33	10.34	10.31	10.33	10.28	0.05%	10,071
Jan 30, 2026	10.26	10.34	10.25	10.33	10.28	0.58%	13,937
Jan 29, 2026	10.27	10.27	10.23	10.27	10.22	-0.19%	23,704
Jan 28, 2026	10.22	10.29	10.22	10.29	10.24	0.64%	51,625
Jan 27, 2026	10.20	10.24	10.15	10.22	10.17	-	39,893
Jan 26, 2026	10.24	10.25	10.18	10.22	10.17	0.29%	9,363
Jan 23, 2026	10.18	10.24	10.18	10.19	10.14	-0.59%	6,934
Jan 22, 2026	10.27	10.30	10.23	10.25	10.15	-0.49%	15,469
Jan 21, 2026	10.30	10.31	10.23	10.30	10.20	0.39%	14,693
Jan 20, 2026	10.29	10.31	10.24	10.26	10.16	-0.97%	25,164
Jan 16, 2026	10.38	10.38	10.34	10.36	10.26	-	14,074
Jan 15, 2026	10.35	10.39	10.34	10.36	10.26	0.10%	15,275
Jan 14, 2026	10.26	10.36	10.26	10.35	10.25	0.58%	30,912
Jan 13, 2026	10.26	10.30	10.23	10.29	10.19	0.39%	44,871
Jan 12, 2026	10.25	10.28	10.17	10.25	10.15	-0.10%	29,080
Jan 9, 2026	10.25	10.26	10.20	10.26	10.16	0.59%	23,421
Jan 8, 2026	10.17	10.21	10.16	10.20	10.10	0.20%	55,642
Jan 7, 2026	10.20	10.24	10.17	10.18	10.08	-0.10%	177,242
Jan 6, 2026	10.18	10.24	10.17	10.19	10.09	0.10%	68,028
Jan 5, 2026	10.25	10.25	10.18	10.18	10.08	-0.63%	23,226
Jan 2, 2026	10.27	10.30	10.23	10.25	10.15	-0.24%	12,417
Dec 31, 2025	10.22	10.27	10.22	10.27	10.17	-0.29%	67,677
Dec 30, 2025	10.24	10.32	10.22	10.30	10.15	0.78%	33,208
Dec 29, 2025	10.21	10.24	10.16	10.22	10.07	0.29%	39,840
Dec 26, 2025	10.20	10.26	10.12	10.19	10.04	0.20%	61,612
Dec 24, 2025	10.11	10.17	10.10	10.17	10.02	0.79%	46,531
Dec 23, 2025	10.14	10.15	10.07	10.09	9.94	-0.20%	60,081
Dec 22, 2025	10.13	10.21	10.11	10.11	9.96	-0.49%	52,204
Dec 19, 2025	10.15	10.24	10.10	10.16	10.01	-0.10%	92,482
Dec 18, 2025	10.21	10.24	10.16	10.17	10.02	-0.39%	60,639