VFL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	9.95	9.95	9.91	9.92	9.87	-	31,177
Mar 20, 2026	10.05	10.08	9.92	9.92	9.87	-1.59%	70,452
Mar 19, 2026	10.13	10.13	10.07	10.08	10.03	-0.88%	20,247
Mar 18, 2026	10.12	10.18	10.12	10.17	10.12	0.20%	3,649
Mar 17, 2026	10.09	10.15	10.09	10.15	10.10	0.50%	16,571
Mar 16, 2026	10.07	10.14	10.07	10.10	10.05	0.20%	20,644
Mar 13, 2026	10.06	10.14	10.06	10.08	10.03	0.10%	41,111
Mar 12, 2026	10.11	10.16	10.07	10.07	10.02	-0.40%	20,649
Mar 11, 2026	10.17	10.20	10.10	10.11	10.06	-0.59%	62,633
Mar 10, 2026	10.15	10.20	10.15	10.17	10.12	0.10%	37,708
Mar 9, 2026	10.18	10.20	10.16	10.16	10.11	-0.29%	18,870
Mar 6, 2026	10.23	10.24	10.19	10.19	10.14	-0.59%	38,923
Mar 5, 2026	10.25	10.32	10.24	10.25	10.20	-0.49%	72,907
Mar 4, 2026	10.30	10.31	10.26	10.30	10.25	-0.10%	24,094
Mar 3, 2026	10.37	10.37	10.28	10.31	10.26	-0.96%	50,446
Mar 2, 2026	10.39	10.43	10.33	10.41	10.36	-	45,368
Feb 27, 2026	10.43	10.45	10.39	10.41	10.36	0.10%	32,522
Feb 26, 2026	10.41	10.42	10.40	10.40	10.35	0.10%	14,523
Feb 25, 2026	10.38	10.42	10.38	10.39	10.34	0.10%	18,051
Feb 24, 2026	10.35	10.41	10.35	10.38	10.33	0.19%	20,061
Feb 23, 2026	10.35	10.41	10.35	10.36	10.31	-0.19%	22,329
Feb 20, 2026	10.38	10.42	10.35	10.38	10.33	-0.67%	29,386
Feb 19, 2026	10.41	10.47	10.41	10.45	10.35	-	35,230
Feb 18, 2026	10.42	10.47	10.42	10.45	10.35	0.29%	27,044
Feb 17, 2026	10.41	10.50	10.41	10.42	10.32	-0.38%	51,417
Feb 13, 2026	10.41	10.48	10.41	10.46	10.36	0.19%	30,062
Feb 12, 2026	10.44	10.44	10.40	10.44	10.34	-0.10%	10,778
Feb 11, 2026	10.41	10.45	10.38	10.45	10.35	0.38%	11,433
Feb 10, 2026	10.42	10.45	10.38	10.41	10.31	-0.10%	28,924
Feb 9, 2026	10.40	10.42	10.40	10.42	10.32	0.48%	3,999
Feb 6, 2026	10.39	10.47	10.32	10.37	10.27	-0.48%	61,401
Feb 5, 2026	10.39	10.42	10.39	10.42	10.32	0.41%	14,183
Feb 4, 2026	10.33	10.40	10.31	10.38	10.28	-0.13%	10,498
Feb 3, 2026	10.33	10.39	10.33	10.39	10.29	0.58%	15,721
Feb 2, 2026	10.33	10.34	10.31	10.33	10.23	0.05%	10,071
Jan 30, 2026	10.26	10.34	10.25	10.33	10.22	0.58%	13,937
Jan 29, 2026	10.27	10.27	10.23	10.27	10.16	-0.19%	23,704
Jan 28, 2026	10.22	10.29	10.22	10.29	10.18	0.64%	51,625
Jan 27, 2026	10.20	10.24	10.15	10.22	10.12	-	39,893
Jan 26, 2026	10.24	10.25	10.18	10.22	10.12	0.29%	9,363
Jan 23, 2026	10.18	10.24	10.18	10.19	10.09	-0.59%	6,934
Jan 22, 2026	10.27	10.30	10.23	10.25	10.10	-0.49%	15,469
Jan 21, 2026	10.30	10.31	10.23	10.30	10.15	0.39%	14,693
Jan 20, 2026	10.29	10.31	10.24	10.26	10.11	-0.97%	25,164
Jan 16, 2026	10.38	10.38	10.34	10.36	10.21	-	14,074
Jan 15, 2026	10.35	10.39	10.34	10.36	10.21	0.10%	15,275
Jan 14, 2026	10.26	10.36	10.26	10.35	10.20	0.58%	30,912
Jan 13, 2026	10.26	10.30	10.23	10.29	10.14	0.39%	44,871
Jan 12, 2026	10.25	10.28	10.17	10.25	10.10	-0.10%	29,080
Jan 9, 2026	10.25	10.26	10.20	10.26	10.11	0.59%	23,421