VFL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	10.42	10.45	10.38	10.41	10.41	-0.10%	28,924
Feb 9, 2026	10.40	10.42	10.40	10.42	10.42	0.48%	3,999
Feb 6, 2026	10.39	10.47	10.32	10.37	10.37	-0.48%	61,401
Feb 5, 2026	10.39	10.42	10.39	10.42	10.42	0.41%	14,183
Feb 4, 2026	10.33	10.40	10.31	10.38	10.38	-0.13%	10,498
Feb 3, 2026	10.33	10.39	10.33	10.39	10.39	0.58%	15,721
Feb 2, 2026	10.33	10.34	10.31	10.33	10.33	0.05%	10,071
Jan 30, 2026	10.26	10.34	10.25	10.33	10.33	0.58%	13,937
Jan 29, 2026	10.27	10.27	10.23	10.27	10.27	-0.19%	23,704
Jan 28, 2026	10.22	10.29	10.22	10.29	10.29	0.64%	51,625
Jan 27, 2026	10.20	10.24	10.15	10.22	10.22	-	39,893
Jan 26, 2026	10.24	10.25	10.18	10.22	10.22	0.29%	9,363
Jan 23, 2026	10.18	10.24	10.18	10.19	10.19	-0.59%	6,934
Jan 22, 2026	10.27	10.30	10.23	10.25	10.20	-0.49%	15,469
Jan 21, 2026	10.30	10.31	10.23	10.30	10.25	0.39%	14,693
Jan 20, 2026	10.29	10.31	10.24	10.26	10.21	-0.97%	25,164
Jan 16, 2026	10.38	10.38	10.34	10.36	10.31	-	14,074
Jan 15, 2026	10.35	10.39	10.34	10.36	10.31	0.10%	15,275
Jan 14, 2026	10.26	10.36	10.26	10.35	10.30	0.58%	30,912
Jan 13, 2026	10.26	10.30	10.23	10.29	10.24	0.39%	44,871
Jan 12, 2026	10.25	10.28	10.17	10.25	10.20	-0.10%	29,080
Jan 9, 2026	10.25	10.26	10.20	10.26	10.21	0.59%	23,421
Jan 8, 2026	10.17	10.21	10.16	10.20	10.15	0.20%	55,642
Jan 7, 2026	10.20	10.24	10.17	10.18	10.13	-0.10%	177,242
Jan 6, 2026	10.18	10.24	10.17	10.19	10.14	0.10%	68,028
Jan 5, 2026	10.25	10.25	10.18	10.18	10.13	-0.63%	23,226
Jan 2, 2026	10.27	10.30	10.23	10.25	10.20	-0.24%	12,417
Dec 31, 2025	10.22	10.27	10.22	10.27	10.22	-0.29%	67,677
Dec 30, 2025	10.24	10.32	10.22	10.30	10.20	0.78%	33,208
Dec 29, 2025	10.21	10.24	10.16	10.22	10.12	0.29%	39,840
Dec 26, 2025	10.20	10.26	10.12	10.19	10.09	0.20%	61,612
Dec 24, 2025	10.11	10.17	10.10	10.17	10.07	0.79%	46,531
Dec 23, 2025	10.14	10.15	10.07	10.09	9.99	-0.20%	60,081
Dec 22, 2025	10.13	10.21	10.11	10.11	10.01	-0.49%	52,204
Dec 19, 2025	10.15	10.24	10.10	10.16	10.06	-0.10%	92,482
Dec 18, 2025	10.21	10.24	10.16	10.17	10.07	-0.39%	60,639
Dec 17, 2025	10.17	10.27	10.12	10.21	10.11	-0.10%	28,800
Dec 16, 2025	10.14	10.23	10.14	10.22	10.12	0.49%	32,551
Dec 15, 2025	10.24	10.30	10.14	10.17	10.07	-0.20%	31,866
Dec 12, 2025	10.19	10.20	10.16	10.19	10.09	0.30%	25,164
Dec 11, 2025	10.20	10.26	10.16	10.16	10.06	-0.39%	69,348
Dec 10, 2025	10.14	10.20	10.11	10.20	10.10	0.79%	34,700
Dec 9, 2025	10.09	10.15	10.09	10.12	10.02	0.30%	25,618
Dec 8, 2025	10.14	10.22	10.08	10.09	9.99	-0.49%	24,905
Dec 5, 2025	10.15	10.21	10.12	10.14	10.04	-	34,837
Dec 4, 2025	10.06	10.17	10.06	10.14	10.04	0.40%	91,003
Dec 3, 2025	10.04	10.15	10.04	10.10	10.00	1.00%	56,878
Dec 2, 2025	10.01	10.01	9.97	10.00	9.90	-	68,855
Dec 1, 2025	10.05	10.08	10.00	10.00	9.90	-0.79%	49,084
Nov 28, 2025	10.06	10.12	10.06	10.08	9.98	0.30%	27,105