VFL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	10.42	10.44	10.38	10.43	10.43	0.34%	30,752
Jul 1, 2026	10.37	10.41	10.37	10.39	10.39	0.19%	31,724
Jun 30, 2026	10.42	10.43	10.37	10.37	10.37	-0.10%	57,691
Jun 29, 2026	10.35	10.44	10.33	10.38	10.38	0.82%	38,928
Jun 26, 2026	10.27	10.38	10.27	10.32	10.30	-0.19%	36,297
Jun 25, 2026	10.33	10.35	10.31	10.34	10.32	0.10%	51,771
Jun 24, 2026	10.36	10.36	10.28	10.33	10.31	0.10%	52,904
Jun 23, 2026	10.24	10.36	10.21	10.32	10.30	0.68%	31,647
Jun 22, 2026	10.30	10.33	10.26	10.30	10.23	-	66,999
Jun 18, 2026	10.27	10.34	10.26	10.30	10.23	0.49%	26,945
Jun 17, 2026	10.24	10.31	10.23	10.25	10.18	-0.19%	10,838
Jun 16, 2026	10.23	10.32	10.23	10.27	10.20	-	12,021
Jun 15, 2026	10.27	10.31	10.23	10.27	10.20	0.20%	23,597
Jun 12, 2026	10.25	10.27	10.25	10.25	10.18	-	38,062
Jun 11, 2026	10.20	10.27	10.19	10.25	10.18	0.17%	38,257
Jun 10, 2026	10.18	10.26	10.16	10.23	10.16	0.23%	60,841
Jun 9, 2026	10.13	10.22	10.13	10.21	10.14	0.69%	44,165
Jun 8, 2026	10.15	10.17	10.12	10.14	10.07	-0.39%	31,380
Jun 5, 2026	10.15	10.18	10.14	10.18	10.11	0.07%	47,202
Jun 4, 2026	10.17	10.19	10.15	10.17	10.10	0.03%	14,778
Jun 3, 2026	10.17	10.24	10.15	10.17	10.10	-0.46%	52,508
Jun 2, 2026	10.17	10.24	10.17	10.22	10.14	0.07%	22,055
Jun 1, 2026	10.21	10.22	10.16	10.21	10.14	-0.49%	56,060
May 29, 2026	10.24	10.27	10.17	10.26	10.19	0.49%	23,550
May 28, 2026	10.16	10.22	10.15	10.21	10.14	0.79%	38,957
May 27, 2026	10.08	10.15	10.08	10.13	10.06	0.50%	33,100
May 26, 2026	10.11	10.12	10.06	10.08	10.01	0.20%	9,738
May 22, 2026	10.01	10.06	10.01	10.06	9.99	0.60%	8,543
May 21, 2026	10.00	10.00	9.96	10.00	9.93	0.10%	18,907
May 20, 2026	9.99	10.09	9.98	10.04	9.92	0.50%	28,556
May 19, 2026	10.00	10.10	9.95	9.99	9.87	-0.30%	60,022
May 18, 2026	10.10	10.11	10.02	10.02	9.90	-0.89%	9,017
May 15, 2026	10.20	10.20	10.11	10.11	9.99	-1.27%	81,864
May 14, 2026	10.24	10.29	10.21	10.24	10.12	-0.49%	20,066
May 13, 2026	10.22	10.29	10.22	10.29	10.17	0.49%	13,677
May 12, 2026	10.19	10.25	10.19	10.24	10.12	-0.40%	20,574
May 11, 2026	10.23	10.34	10.23	10.28	10.16	0.30%	24,648
May 8, 2026	10.28	10.32	10.24	10.25	10.13	-0.34%	11,932
May 7, 2026	10.26	10.45	10.25	10.29	10.16	-0.15%	33,314
May 6, 2026	10.21	10.30	10.21	10.30	10.18	0.49%	31,114
May 5, 2026	10.08	10.27	10.04	10.25	10.13	2.09%	52,470
May 4, 2026	10.12	10.12	10.04	10.04	9.92	-0.40%	66,333
May 1, 2026	10.09	10.16	10.08	10.08	9.96	-0.40%	54,915
Apr 30, 2026	10.10	10.18	10.05	10.12	10.00	0.50%	33,499
Apr 29, 2026	10.12	10.12	10.01	10.07	9.95	-0.30%	60,368
Apr 28, 2026	10.09	10.12	10.07	10.10	9.98	-0.39%	46,019
Apr 27, 2026	10.19	10.19	10.12	10.14	10.02	-0.20%	44,085
Apr 24, 2026	10.15	10.21	10.14	10.16	10.04	-0.10%	24,632
Apr 23, 2026	10.23	10.29	10.17	10.17	10.05	-0.59%	49,822
Apr 22, 2026	10.21	10.26	10.21	10.23	10.11	0.20%	25,204