VFL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	10.01	10.06	10.01	10.06	10.06	0.60%	8,543
May 21, 2026	10.00	10.00	9.96	10.00	10.00	0.10%	18,907
May 20, 2026	9.99	10.09	9.98	10.04	9.99	0.50%	28,556
May 19, 2026	10.00	10.10	9.95	9.99	9.94	-0.30%	60,022
May 18, 2026	10.10	10.11	10.02	10.02	9.97	-0.89%	9,017
May 15, 2026	10.20	10.20	10.11	10.11	10.06	-1.27%	81,864
May 14, 2026	10.24	10.29	10.21	10.24	10.19	-0.49%	20,066
May 13, 2026	10.22	10.29	10.22	10.29	10.24	0.49%	13,677
May 12, 2026	10.19	10.25	10.19	10.24	10.19	-0.40%	20,574
May 11, 2026	10.23	10.34	10.23	10.28	10.23	0.30%	24,648
May 8, 2026	10.28	10.32	10.24	10.25	10.20	-0.34%	11,932
May 7, 2026	10.26	10.45	10.25	10.29	10.23	-0.15%	33,314
May 6, 2026	10.21	10.30	10.21	10.30	10.25	0.49%	31,114
May 5, 2026	10.08	10.27	10.04	10.25	10.20	2.09%	52,470
May 4, 2026	10.12	10.12	10.04	10.04	9.99	-0.40%	66,333
May 1, 2026	10.09	10.16	10.08	10.08	10.03	-0.40%	54,915
Apr 30, 2026	10.10	10.18	10.05	10.12	10.07	0.50%	33,499
Apr 29, 2026	10.12	10.12	10.01	10.07	10.02	-0.30%	60,368
Apr 28, 2026	10.09	10.12	10.07	10.10	10.05	-0.39%	46,019
Apr 27, 2026	10.19	10.19	10.12	10.14	10.09	-0.20%	44,085
Apr 24, 2026	10.15	10.21	10.14	10.16	10.11	-0.10%	24,632
Apr 23, 2026	10.23	10.29	10.17	10.17	10.12	-0.59%	49,822
Apr 22, 2026	10.21	10.26	10.21	10.23	10.18	0.20%	25,204
Apr 21, 2026	10.26	10.31	10.26	10.26	10.16	-0.19%	32,333
Apr 20, 2026	10.25	10.29	10.25	10.28	10.18	-	36,983
Apr 17, 2026	10.28	10.30	10.27	10.28	10.18	0.19%	33,751
Apr 16, 2026	10.23	10.29	10.23	10.26	10.16	0.20%	17,078
Apr 15, 2026	10.25	10.29	10.22	10.24	10.14	-0.10%	56,931
Apr 14, 2026	10.19	10.31	10.19	10.25	10.15	0.49%	61,467
Apr 13, 2026	10.13	10.21	10.13	10.20	10.10	0.29%	19,439
Apr 10, 2026	10.19	10.23	10.16	10.17	10.07	-0.20%	19,486
Apr 9, 2026	10.10	10.21	10.10	10.19	10.09	0.89%	19,519
Apr 8, 2026	9.93	10.19	9.93	10.10	10.00	2.43%	61,320
Apr 7, 2026	9.85	9.93	9.83	9.86	9.76	0.10%	33,530
Apr 6, 2026	9.84	9.95	9.84	9.85	9.75	-0.30%	48,471
Apr 2, 2026	9.92	9.92	9.87	9.88	9.78	-0.80%	21,080
Apr 1, 2026	9.96	10.03	9.93	9.96	9.86	-	38,649
Mar 31, 2026	9.75	9.96	9.74	9.96	9.86	2.36%	46,252
Mar 30, 2026	9.73	9.80	9.69	9.73	9.63	0.62%	32,178
Mar 27, 2026	9.71	9.74	9.67	9.67	9.57	-0.51%	26,373
Mar 26, 2026	9.75	9.80	9.72	9.72	9.62	-0.61%	52,049
Mar 25, 2026	9.81	9.89	9.78	9.78	9.68	-	37,951
Mar 24, 2026	9.88	9.90	9.78	9.78	9.68	-0.91%	44,349
Mar 23, 2026	9.95	9.95	9.91	9.92	9.77	-	31,187
Mar 20, 2026	10.05	10.08	9.92	9.92	9.77	-1.59%	70,452
Mar 19, 2026	10.13	10.13	10.07	10.08	9.93	-0.88%	20,247
Mar 18, 2026	10.12	10.18	10.12	10.17	10.02	0.20%	3,649
Mar 17, 2026	10.09	10.15	10.09	10.15	10.00	0.50%	16,571
Mar 16, 2026	10.07	10.14	10.07	10.10	9.95	0.20%	20,644
Mar 13, 2026	10.06	10.14	10.06	10.08	9.93	0.10%	41,111