Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	0.34	0.34	0.34	0.34	0.34	-4.32%	515
Jun 30, 2026	0.36	0.36	0.36	0.36	0.36	-0.28%	1,100
Jun 29, 2026	0.36	0.36	0.36	0.36	0.36	12.50%	650
Jun 26, 2026	0.34	0.34	0.32	0.32	0.32	-5.94%	3,323
Jun 18, 2026	0.38	0.44	0.34	0.34	0.34	-12.49%	850
Jun 17, 2026	0.39	0.39	0.39	0.39	0.39	17.77%	143
Jun 12, 2026	0.35	0.35	0.33	0.33	0.33	-5.69%	3,870
Jun 8, 2026	0.35	0.36	0.35	0.35	0.35	-	3,015
Jun 3, 2026	0.35	0.37	0.35	0.35	0.35	-5.41%	18,143
May 29, 2026	0.35	0.37	0.35	0.37	0.37	2.64%	4,275
May 27, 2026	0.36	0.36	0.36	0.36	0.36	2.85%	199
May 26, 2026	0.35	0.35	0.35	0.35	0.35	-	154
May 22, 2026	0.35	0.35	0.35	0.35	0.35	0.11%	310
May 15, 2026	0.40	0.40	0.35	0.35	0.35	-12.50%	17,037
May 14, 2026	0.44	0.44	0.40	0.40	0.40	-6.95%	6,406
May 12, 2026	0.44	0.44	0.43	0.43	0.43	2.38%	3,047
May 11, 2026	0.42	0.42	0.42	0.42	0.42	-1.75%	528
May 8, 2026	0.40	0.44	0.40	0.43	0.43	-0.58%	16,360
May 7, 2026	0.44	0.44	0.43	0.43	0.43	-4.44%	3,919
May 6, 2026	0.43	0.45	0.43	0.45	0.45	2.25%	12,239
May 5, 2026	0.41	0.44	0.41	0.44	0.44	2.33%	1,802
May 4, 2026	0.45	0.45	0.42	0.43	0.43	-2.80%	2,280
May 1, 2026	0.44	0.44	0.44	0.44	0.44	-1.64%	110
Apr 30, 2026	0.45	0.45	0.45	0.45	0.45	-0.02%	42,198
Apr 29, 2026	0.45	0.46	0.45	0.45	0.45	-	11,500
Apr 28, 2026	0.47	0.47	0.45	0.45	0.45	-5.26%	11,944
Apr 27, 2026	0.48	0.48	0.48	0.48	0.48	-2.06%	916
Apr 24, 2026	0.50	0.50	0.49	0.49	0.49	-3.02%	3,270
Apr 23, 2026	0.50	0.51	0.50	0.50	0.50	0.02%	2,565
Apr 22, 2026	0.52	0.52	0.49	0.50	0.50	-11.19%	139,319
Apr 21, 2026	0.52	0.58	0.52	0.56	0.56	7.75%	169,259
Apr 20, 2026	0.42	0.52	0.40	0.52	0.52	22.94%	39,589
Apr 16, 2026	0.43	0.43	0.42	0.43	0.43	1.19%	2,356
Apr 15, 2026	0.45	0.45	0.42	0.42	0.42	-0.02%	1,074
Apr 14, 2026	0.44	0.44	0.42	0.42	0.42	-1.80%	4,909
Apr 13, 2026	0.44	0.45	0.40	0.43	0.43	-4.93%	12,575
Apr 10, 2026	0.37	0.45	0.37	0.45	0.45	28.57%	20,536
Apr 9, 2026	0.30	0.35	0.30	0.35	0.35	23.89%	4,418
Apr 8, 2026	0.31	0.34	0.28	0.28	0.28	-22.60%	29,813
Apr 7, 2026	0.38	0.50	0.30	0.37	0.37	-14.00%	8,162
Apr 6, 2026	0.46	0.54	0.39	0.42	0.42	-11.55%	169,659
Apr 2, 2026	0.34	0.50	0.34	0.48	0.48	33.28%	167,133
Apr 1, 2026	0.34	0.37	0.33	0.36	0.36	5.88%	25,348
Mar 31, 2026	0.32	0.35	0.29	0.34	0.34	13.33%	18,505
Mar 30, 2026	0.23	0.31	0.21	0.30	0.30	45.77%	100,353
Mar 27, 2026	0.17	0.24	0.17	0.21	0.21	21.06%	21,656
Mar 25, 2026	0.17	0.17	0.17	0.17	0.17	1.49%	667
Mar 24, 2026	0.17	0.17	0.17	0.17	0.17	-5.58%	405
Mar 23, 2026	0.18	0.18	0.15	0.18	0.18	29.12%	2,793
Mar 20, 2026	0.14	0.14	0.13	0.14	0.14	-0.80%	3,944