Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.25	0.25	0.25	0.25	0.25	-18.33%	2,202
Aug 18, 2026	0.29	0.30	0.29	0.30	0.30	18.43%	1,658
Aug 17, 2026	0.24	0.25	0.24	0.25	0.25	5.55%	1,298
Aug 13, 2026	0.28	0.28	0.24	0.24	0.24	-3.61%	4,487
Aug 12, 2026	0.23	0.26	0.23	0.25	0.25	-0.44%	6,199
Aug 10, 2026	0.25	0.25	0.25	0.25	0.25	-0.95%	288
Aug 7, 2026	0.25	0.32	0.25	0.25	0.25	3.06%	652
Aug 6, 2026	0.32	0.33	0.25	0.25	0.25	-18.33%	2,801
Aug 5, 2026	0.30	0.30	0.30	0.30	0.30	12.70%	133
Aug 4, 2026	0.25	0.31	0.25	0.27	0.27	6.39%	9,883
Aug 3, 2026	0.27	0.27	0.25	0.25	0.25	-10.64%	23,798
Jul 22, 2026	0.28	0.28	0.28	0.28	0.28	-0.04%	266
Jul 21, 2026	0.29	0.29	0.28	0.28	0.28	-8.46%	1,004
Jul 20, 2026	0.32	0.32	0.31	0.31	0.31	-10.40%	3,214
Jul 17, 2026	0.34	0.34	0.34	0.34	0.34	10.16%	1,710
Jul 16, 2026	0.31	0.31	0.31	0.31	0.31	-2.82%	1,061
Jul 15, 2026	0.32	0.32	0.32	0.32	0.32	-7.13%	871
Jul 9, 2026	0.34	0.34	0.34	0.34	0.34	-4.32%	515
Jun 30, 2026	0.36	0.36	0.36	0.36	0.36	-0.28%	1,100
Jun 29, 2026	0.36	0.36	0.36	0.36	0.36	12.50%	650
Jun 26, 2026	0.34	0.34	0.32	0.32	0.32	-5.94%	3,323
Jun 18, 2026	0.38	0.44	0.34	0.34	0.34	-12.49%	850
Jun 17, 2026	0.39	0.39	0.39	0.39	0.39	17.77%	143
Jun 12, 2026	0.35	0.35	0.33	0.33	0.33	-5.69%	3,870
Jun 8, 2026	0.35	0.36	0.35	0.35	0.35	-	3,015
Jun 3, 2026	0.35	0.37	0.35	0.35	0.35	-5.41%	18,143
May 29, 2026	0.35	0.37	0.35	0.37	0.37	2.64%	4,275
May 27, 2026	0.36	0.36	0.36	0.36	0.36	2.85%	199
May 26, 2026	0.35	0.35	0.35	0.35	0.35	-	154
May 22, 2026	0.35	0.35	0.35	0.35	0.35	0.11%	310
May 15, 2026	0.40	0.40	0.35	0.35	0.35	-12.50%	17,037
May 14, 2026	0.44	0.44	0.40	0.40	0.40	-6.95%	6,406
May 12, 2026	0.44	0.44	0.43	0.43	0.43	2.38%	3,047
May 11, 2026	0.42	0.42	0.42	0.42	0.42	-1.75%	528
May 8, 2026	0.40	0.44	0.40	0.43	0.43	-0.58%	16,360
May 7, 2026	0.44	0.44	0.43	0.43	0.43	-4.44%	3,919
May 6, 2026	0.43	0.45	0.43	0.45	0.45	2.25%	12,239
May 5, 2026	0.41	0.44	0.41	0.44	0.44	2.33%	1,802
May 4, 2026	0.45	0.45	0.42	0.43	0.43	-2.80%	2,280
May 1, 2026	0.44	0.44	0.44	0.44	0.44	-1.64%	110
Apr 30, 2026	0.45	0.45	0.45	0.45	0.45	-0.02%	42,198
Apr 29, 2026	0.45	0.46	0.45	0.45	0.45	-	11,500
Apr 28, 2026	0.47	0.47	0.45	0.45	0.45	-5.26%	11,944
Apr 27, 2026	0.48	0.48	0.48	0.48	0.48	-2.06%	916
Apr 24, 2026	0.50	0.50	0.49	0.49	0.49	-3.02%	3,270
Apr 23, 2026	0.50	0.51	0.50	0.50	0.50	0.02%	2,565
Apr 22, 2026	0.52	0.52	0.49	0.50	0.50	-11.19%	139,319
Apr 21, 2026	0.52	0.58	0.52	0.56	0.56	7.75%	169,259
Apr 20, 2026	0.42	0.52	0.40	0.52	0.52	22.94%	39,589
Apr 16, 2026	0.43	0.43	0.42	0.43	0.43	1.19%	2,356