Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.03	0.03	0.03	0.03	0.03	19.62%	104
Jul 9, 2026	0.02	0.03	0.02	0.03	0.03	4.00%	994
Jul 8, 2026	0.02	0.03	0.02	0.03	0.03	0.81%	3,381
Jul 7, 2026	0.03	0.03	0.02	0.02	0.02	-2.36%	1,506
Jul 6, 2026	0.02	0.03	0.02	0.03	0.03	5.83%	46,290
Jul 2, 2026	0.02	0.02	0.02	0.02	0.02	-2.04%	475
Jul 1, 2026	0.02	0.02	0.02	0.02	0.02	-15.52%	4,099
Jun 30, 2026	0.03	0.03	0.02	0.03	0.03	-4.92%	30,737
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	-20.78%	10,893
Jun 25, 2026	0.03	0.04	0.03	0.04	0.04	10.95%	8,430
Jun 24, 2026	0.04	0.04	0.03	0.03	0.03	-5.96%	160,766
Jun 23, 2026	0.03	0.04	0.03	0.04	0.04	30.39%	28,469
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-6.29%	823
Jun 18, 2026	0.02	0.04	0.02	0.03	0.03	20.32%	55,511
Jun 17, 2026	0.03	0.03	0.03	0.03	0.03	-3.09%	17,023
Jun 15, 2026	0.02	0.03	0.02	0.03	0.03	-3.00%	35,538
Jun 12, 2026	0.04	0.04	0.02	0.03	0.03	-2.38%	29,697
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	3.60%	25,399
Jun 10, 2026	0.02	0.03	0.02	0.03	0.03	-22.35%	15,330
Jun 9, 2026	0.04	0.04	0.02	0.03	0.03	-6.85%	82,211
Jun 8, 2026	0.03	0.04	0.03	0.04	0.04	37.22%	16,105
Jun 5, 2026	0.02	0.03	0.02	0.03	0.03	9.47%	16,964
Jun 4, 2026	0.02	0.03	0.02	0.02	0.02	2.53%	68,264
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	-4.82%	7,387
Jun 2, 2026	0.02	0.03	0.02	0.02	0.02	-10.75%	145,089
Jun 1, 2026	0.03	0.03	0.02	0.03	0.03	-2.45%	46,663
May 29, 2026	0.03	0.03	0.02	0.03	0.03	-13.33%	225,806
May 28, 2026	0.03	0.03	0.03	0.03	0.03	1.85%	42,192
May 27, 2026	0.03	0.03	0.03	0.03	0.03	-5.26%	14,025
May 26, 2026	0.03	0.04	0.03	0.03	0.03	-3.39%	4,079
May 22, 2026	0.04	0.04	0.03	0.04	0.04	-6.60%	8,237
May 21, 2026	0.03	0.04	0.03	0.04	0.04	6.46%	74,509
May 20, 2026	0.03	0.04	0.03	0.04	0.04	17.49%	16,195
May 19, 2026	0.03	0.03	0.03	0.03	0.03	-14.65%	23,837
May 18, 2026	0.03	0.04	0.03	0.04	0.04	10.59%	151,961
May 15, 2026	0.03	0.04	0.03	0.03	0.03	-8.55%	97,139
May 14, 2026	0.03	0.04	0.03	0.04	0.04	-0.57%	94,585
May 13, 2026	0.04	0.04	0.03	0.04	0.04	6.33%	317,709
May 12, 2026	0.03	0.04	0.03	0.03	0.03	9.93%	123,890
May 11, 2026	0.04	0.04	0.03	0.03	0.03	-24.12%	194,452
May 8, 2026	0.04	0.04	0.03	0.04	0.04	-11.56%	362,520
May 7, 2026	0.06	0.07	0.03	0.05	0.05	36.78%	4,306,958
May 6, 2026	0.04	0.04	0.03	0.03	0.03	-0.60%	9,527
May 5, 2026	0.03	0.04	0.03	0.03	0.03	-11.02%	34,478
May 1, 2026	0.04	0.04	0.03	0.04	0.04	-0.27%	11,752
Apr 30, 2026	0.03	0.04	0.03	0.04	0.04	20.32%	213,912
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	-4.62%	57,676
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	-0.31%	71,261
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	-0.31%	5,449
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	10.47%	47,442