Virtus Global Multi-Sector Income Fund (VGI)
NYSE: VGI · Real-Time Price · USD
7.82
-0.07 (-0.89%)
At close: Oct 16, 2025, 4:00 PM EDT
7.82
0.00 (0.00%)
After-hours: Oct 16, 2025, 7:00 PM EDT
VGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 7.89 | 7.92 | 7.89 | 7.87 | - | -0.25% | 16,613 |
| Oct 15, 2025 | 7.88 | 7.92 | 7.87 | 7.89 | 7.89 | 0.06% | 34,672 |
| Oct 14, 2025 | 7.94 | 7.94 | 7.87 | 7.89 | 7.89 | -1.20% | 30,760 |
| Oct 13, 2025 | 8.01 | 8.01 | 7.94 | 7.98 | 7.90 | 0.01% | 28,171 |
| Oct 10, 2025 | 8.04 | 8.04 | 7.91 | 7.98 | 7.90 | -0.25% | 40,727 |
| Oct 9, 2025 | 7.99 | 8.00 | 7.94 | 8.00 | 7.92 | 0.13% | 37,894 |
| Oct 8, 2025 | 8.00 | 8.00 | 7.94 | 7.99 | 7.91 | 0.13% | 18,485 |
| Oct 7, 2025 | 7.96 | 7.99 | 7.94 | 7.98 | 7.90 | 0.50% | 14,279 |
| Oct 6, 2025 | 7.98 | 8.03 | 7.92 | 7.94 | 7.86 | -0.50% | 24,033 |
| Oct 3, 2025 | 7.97 | 7.98 | 7.96 | 7.98 | 7.90 | - | 15,527 |
| Oct 2, 2025 | 8.01 | 8.03 | 7.95 | 7.98 | 7.90 | 0.13% | 10,671 |
| Oct 1, 2025 | 7.98 | 7.98 | 7.94 | 7.97 | 7.89 | 0.33% | 17,465 |
| Sep 30, 2025 | 7.95 | 7.95 | 7.92 | 7.94 | 7.86 | 0.30% | 36,804 |
| Sep 29, 2025 | 7.95 | 7.98 | 7.91 | 7.92 | 7.84 | -0.63% | 47,878 |
| Sep 26, 2025 | 7.95 | 7.98 | 7.92 | 7.97 | 7.89 | 0.38% | 32,156 |
| Sep 25, 2025 | 7.93 | 7.98 | 7.91 | 7.94 | 7.86 | -0.25% | 23,150 |
| Sep 24, 2025 | 7.95 | 7.98 | 7.91 | 7.96 | 7.88 | 0.25% | 34,894 |
| Sep 23, 2025 | 7.96 | 8.00 | 7.93 | 7.94 | 7.86 | -0.13% | 13,350 |
| Sep 22, 2025 | 7.97 | 7.99 | 7.92 | 7.95 | 7.87 | -0.13% | 15,362 |
| Sep 19, 2025 | 8.00 | 8.00 | 7.91 | 7.96 | 7.88 | -0.25% | 68,281 |
| Sep 18, 2025 | 8.01 | 8.03 | 7.98 | 7.98 | 7.90 | -0.25% | 21,305 |
| Sep 17, 2025 | 8.02 | 8.04 | 7.99 | 8.00 | 7.92 | 0.13% | 30,048 |
| Sep 16, 2025 | 7.97 | 8.02 | 7.96 | 7.99 | 7.91 | -0.25% | 63,944 |
| Sep 15, 2025 | 8.03 | 8.04 | 7.98 | 8.01 | 7.93 | 0.12% | 34,673 |
| Sep 12, 2025 | 7.97 | 8.06 | 7.97 | 8.00 | 7.92 | -0.99% | 36,705 |
| Sep 11, 2025 | 8.09 | 8.09 | 8.01 | 8.08 | 7.92 | 0.12% | 73,231 |
| Sep 10, 2025 | 8.08 | 8.08 | 8.05 | 8.07 | 7.91 | 0.37% | 92,371 |
| Sep 9, 2025 | 8.06 | 8.06 | 8.03 | 8.04 | 7.88 | - | 57,102 |
| Sep 8, 2025 | 8.05 | 8.06 | 8.03 | 8.04 | 7.88 | 0.12% | 105,837 |
| Sep 5, 2025 | 8.02 | 8.04 | 8.00 | 8.03 | 7.87 | 0.37% | 97,415 |
| Sep 4, 2025 | 8.02 | 8.02 | 7.96 | 8.00 | 7.84 | -0.25% | 71,310 |
| Sep 3, 2025 | 7.99 | 8.03 | 7.99 | 8.02 | 7.86 | 0.75% | 24,259 |
| Sep 2, 2025 | 8.05 | 8.05 | 7.96 | 7.96 | 7.80 | -0.50% | 47,784 |
| Aug 29, 2025 | 8.00 | 8.01 | 7.98 | 8.00 | 7.84 | 0.25% | 22,535 |
| Aug 28, 2025 | 8.02 | 8.02 | 7.95 | 7.98 | 7.82 | -0.13% | 46,554 |
| Aug 27, 2025 | 7.99 | 8.00 | 7.96 | 7.99 | 7.83 | - | 35,067 |
| Aug 26, 2025 | 8.00 | 8.00 | 7.96 | 7.99 | 7.83 | 0.44% | 75,893 |
| Aug 25, 2025 | 7.98 | 7.98 | 7.94 | 7.96 | 7.80 | -0.24% | 11,464 |
| Aug 22, 2025 | 7.93 | 7.99 | 7.93 | 7.97 | 7.82 | 0.68% | 28,032 |
| Aug 21, 2025 | 7.95 | 7.95 | 7.91 | 7.92 | 7.76 | -0.13% | 57,636 |
| Aug 20, 2025 | 7.94 | 7.94 | 7.90 | 7.93 | 7.77 | -0.13% | 20,707 |
| Aug 19, 2025 | 7.96 | 7.97 | 7.91 | 7.94 | 7.78 | -0.06% | 22,843 |
| Aug 18, 2025 | 7.97 | 7.97 | 7.94 | 7.95 | 7.79 | 0.19% | 24,695 |
| Aug 15, 2025 | 7.92 | 7.97 | 7.90 | 7.93 | 7.77 | 0.38% | 21,406 |
| Aug 14, 2025 | 7.94 | 7.94 | 7.88 | 7.90 | 7.74 | -0.25% | 32,518 |
| Aug 13, 2025 | 7.94 | 7.95 | 7.90 | 7.92 | 7.76 | 0.25% | 20,410 |
| Aug 12, 2025 | 7.93 | 7.95 | 7.87 | 7.90 | 7.74 | -0.50% | 28,227 |
| Aug 11, 2025 | 7.93 | 7.94 | 7.90 | 7.94 | 7.78 | -0.38% | 47,479 |
| Aug 8, 2025 | 7.97 | 7.97 | 7.96 | 7.97 | 7.73 | - | 41,798 |
| Aug 7, 2025 | 7.96 | 7.97 | 7.93 | 7.97 | 7.73 | 0.63% | 25,534 |